Diversified USD Historical Data

DFiUSD Page 17
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 1
-0.02%
$ 186,377 $ 14,524
Jun 11, 9 PM $ 1
+0.00%
$ 186,415 $ 20,179
Jun 11, 8 PM $ 1
-0.04%
$ 186,415 $ 20,185
Jun 11, 7 PM $ 1
+0.03%
$ 186,496 $ 14,701
Jun 11, 6 PM $ 1
+0.01%
$ 186,437 $ 20,203
Jun 11, 5 PM $ 1
+0.05%
$ 186,421 $ 20,201
Jun 11, 4 PM $ 1
+0.00%
$ 186,326 $ 36,408
Jun 11, 3 PM $ 1
+0.00%
$ 186,326 $ 36,408
Jun 11, 2 PM $ 1
+0.00%
$ 186,326 $ 36,136
Jun 11, 1 PM $ 1
+0.00%
$ 186,326 $ 36,135
Jun 11, 12 PM $ 1
+0.01%
$ 186,326 $ 36,135
Jun 11, 11 AM $ 1
+0.00%
$ 186,301 $ 31,652
Jun 11, 10 AM $ 1
+0.00%
$ 186,304 $ 31,651
Jun 11, 9 AM $ 1
+0.00%
$ 186,304 $ 31,651
Jun 11, 8 AM $ 1
+0.00%
$ 186,304 $ 31,651
Jun 11, 7 AM $ 1
+0.00%
$ 186,304 $ 31,653
Jun 11, 6 AM $ 1
+0.00%
$ 186,304 $ 31,599
Jun 11, 5 AM $ 1
+0.00%
$ 186,304 $ 31,595
Jun 11, 4 AM $ 1
+0.00%
$ 186,304 $ 31,595
Jun 11, 3 AM $ 1
+0.00%
$ 186,298 $ 31,464
Jun 11, 2 AM $ 1
+0.00%
$ 186,289 $ 31,219
Jun 11, 1 AM $ 1
+0.00%
$ 186,289 $ 31,219
Jun 11, 12 AM $ 1
+0.00%
$ 186,288 $ 31,629
Jun 10, 11 PM $ 1
+0.00%
$ 186,288 $ 31,629
Jun 10, 10 PM $ 1
+0.02%
$ 186,286 $ 31,415
Jun 10, 9 PM $ 1
+0.00%
$ 186,257 $ 27,576
Jun 10, 8 PM $ 1
-0.01%
$ 186,248 $ 25,855
Jun 10, 7 PM $ 1
+0.02%
$ 186,266 $ 25,855
Jun 10, 6 PM $ 1
+0.00%
$ 186,222 $ 17,982
Jun 10, 5 PM $ 1
-0.04%
$ 186,221 $ 17,982
Jun 10, 4 PM $ 1
+0.00%
$ 186,305 $ 1,678
Jun 10, 3 PM $ 1
+0.00%
$ 186,305 $ 1,990
Jun 10, 2 PM $ 1
+0.00%
$ 186,305 $ 1,990
Jun 10, 1 PM $ 1
+0.01%
$ 186,302 $ 2,670
Jun 10, 12 PM $ 1
+0.00%
$ 186,285 $ 3,350
Jun 10, 11 AM $ 1
+0.00%
$ 186,285 $ 3,350
Jun 10, 10 AM $ 1
+0.00%
$ 186,285 $ 3,350
Jun 10, 9 AM $ 1
+0.00%
$ 186,285 $ 3,350
Jun 10, 8 AM $ 1
+0.00%
$ 186,285 $ 4,190
Jun 10, 7 AM $ 1
+0.00%
$ 186,285 $ 4,188
Jun 10, 6 AM $ 1
-0.01%
$ 186,285 $ 4,188
Jun 10, 5 AM $ 1
+0.00%
$ 186,294 $ 4,353
Jun 10, 4 AM $ 1
+0.03%
$ 186,294 $ 4,353
Jun 10, 3 AM $ 1
-0.03%
$ 186,229 $ 4,199
Jun 10, 2 AM $ 1
+0.11%
$ 186,286 $ 4,520
Jun 10, 1 AM $ 1
-0.06%
$ 186,074 $ 7,754
Jun 10, 12 AM $ 1
+0.03%
$ 186,184 $ 8,264
Jun 9, 11 PM $ 1
-0.02%
$ 186,125 $ 8,263
Jun 9, 10 PM $ 1
+0.04%
$ 186,170 $ 10,165
Jun 9, 9 PM $ 1
-0.04%
$ 186,096 $ 10,166