Diversified USD Historical Data

DFiUSD Page 18
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 1
+0.01%
$ 186,164 $ 10,168
Jun 9, 7 PM $ 1
+0.00%
$ 186,153 $ 9,646
Jun 9, 6 PM $ 1
-0.05%
$ 186,159 $ 9,811
Jun 9, 5 PM $ 1
-0.12%
$ 186,254 $ 9,429
Jun 9, 4 PM $ 1
+0.08%
$ 186,330 $ 9,430
Jun 9, 3 PM $ 1
-0.02%
$ 186,348 $ 10,817
Jun 9, 2 PM $ 1
+0.00%
$ 186,387 $ 22,493
Jun 9, 1 PM $ 1
+0.00%
$ 186,387 $ 22,493
Jun 9, 12 PM $ 1
+0.01%
$ 186,395 $ 21,132
Jun 9, 11 AM $ 1
+0.00%
$ 186,384 $ 21,131
Jun 9, 10 AM $ 1
+0.00%
$ 186,376 $ 22,254
Jun 9, 9 AM $ 1
+0.00%
$ 186,376 $ 22,254
Jun 9, 8 AM $ 1
+0.00%
$ 186,376 $ 22,254
Jun 9, 7 AM $ 1
+0.00%
$ 186,376 $ 22,254
Jun 9, 6 AM $ 1
+0.06%
$ 186,376 $ 22,252
Jun 9, 4 AM $ 1
+0.00%
$ 186,371 $ 22,655
Jun 9, 3 AM $ 1
+0.00%
$ 186,371 $ 22,655
Jun 9, 2 AM $ 1
-0.01%
$ 186,371 $ 22,783
Jun 9, 1 AM $ 1
+0.00%
$ 186,386 $ 20,743
Jun 9, 12 AM $ 1
+0.00%
$ 186,383 $ 21,100
Jun 8, 11 PM $ 1
+0.00%
$ 186,383 $ 21,213
Jun 8, 10 PM $ 1
-0.01%
$ 186,384 $ 20,946
Jun 8, 9 PM $ 1
+0.00%
$ 186,404 $ 19,310
Jun 8, 8 PM $ 1
+0.00%
$ 186,403 $ 19,438
Jun 8, 7 PM $ 1
+0.00%
$ 186,402 $ 19,438
Jun 8, 6 PM $ 1
+0.00%
$ 186,402 $ 19,412
Jun 8, 5 PM $ 1
+0.00%
$ 186,401 $ 19,349
Jun 8, 4 PM $ 1
+0.00%
$ 186,404 $ 19,271
Jun 8, 3 PM $ 1
+0.10%
$ 186,407 $ 18,364
Jun 8, 2 PM $ 1
+0.00%
$ 186,230 $ 2,931
Jun 8, 1 PM $ 1
+0.00%
$ 186,232 $ 4,548
Jun 8, 12 PM $ 1
+0.00%
$ 186,234 $ 4,547
Jun 8, 11 AM $ 1
+0.00%
$ 186,224 $ 4,547
Jun 8, 10 AM $ 1
+0.00%
$ 186,223 $ 3,424
Jun 8, 9 AM $ 1
+0.00%
$ 186,221 $ 3,458
Jun 8, 8 AM $ 1
+0.00%
$ 186,229 $ 3,725
Jun 8, 7 AM $ 1
+0.01%
$ 186,230 $ 3,825
Jun 8, 6 AM $ 1
+0.00%
$ 186,208 $ 4,115
Jun 8, 5 AM $ 1
+0.00%
$ 186,212 $ 3,984
Jun 8, 4 AM $ 1
-0.01%
$ 186,213 $ 3,801
Jun 8, 3 AM $ 1
+0.01%
$ 186,228 $ 4,101
Jun 8, 2 AM $ 1
+0.00%
$ 186,213 $ 3,849
Jun 8, 1 AM $ 1
-0.01%
$ 186,215 $ 3,949
Jun 8, 12 AM $ 1
+0.00%
$ 186,230 $ 3,959
Jun 7, 11 PM $ 1
+0.00%
$ 186,221 $ 3,599
Jun 7, 10 PM $ 1
+0.00%
$ 186,226 $ 3,493
Jun 7, 9 PM $ 1
+0.00%
$ 186,232 $ 3,493
Jun 7, 8 PM $ 1
-0.03%
$ 186,227 $ 3,493
Jun 7, 7 PM $ 1
-0.01%
$ 186,284 $ 3,695
Jun 7, 6 PM $ 1
-0.02%
$ 186,308 $ 3,695