Diversified USD Historical Data

DFiUSD Page 19
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 1
-0.01%
$ 186,342 $ 4,263
Jun 7, 4 PM $ 1
+0.00%
$ 186,354 $ 4,263
Jun 7, 3 PM $ 1
-0.03%
$ 186,344 $ 4,264
Jun 7, 2 PM $ 1
+0.01%
$ 186,403 $ 4,465
Jun 7, 1 PM $ 1
-0.04%
$ 186,386 $ 4,465
Jun 7, 12 PM $ 1
-0.10%
$ 186,463 $ 2,850
Jun 7, 11 AM $ 1
-0.02%
$ 186,646 $ 2,851
Jun 7, 10 AM $ 1
-0.02%
$ 186,677 $ 2,852
Jun 7, 9 AM $ 1
+0.08%
$ 186,705 $ 2,785
Jun 7, 8 AM $ 1
-0.02%
$ 186,549 $ 3,148
Jun 7, 7 AM $ 1
+0.03%
$ 186,589 $ 3,148
Jun 7, 6 AM $ 1
+0.04%
$ 186,527 $ 2,892
Jun 7, 5 AM $ 1
+0.11%
$ 186,462 $ 2,924
Jun 7, 4 AM $ 1
+0.00%
$ 186,252 $ 5,771
Jun 7, 3 AM $ 1
-0.02%
$ 186,258 $ 5,471
Jun 7, 2 AM $ 1
+0.02%
$ 186,295 $ 5,473
Jun 7, 1 AM $ 1
-0.08%
$ 186,259 $ 5,795
Jun 7, 12 AM $ 1
+0.02%
$ 186,402 $ 8,670
Jun 6, 11 PM $ 1
+0.02%
$ 186,369 $ 12,169
Jun 6, 10 PM $ 1
-0.02%
$ 186,325 $ 12,871
Jun 6, 9 PM $ 1
+0.02%
$ 186,369 $ 13,265
Jun 6, 8 PM $ 1
+0.00%
$ 186,338 $ 17,178
Jun 6, 7 PM $ 1
+0.01%
$ 186,333 $ 17,324
Jun 6, 6 PM $ 1
+0.00%
$ 186,321 $ 17,323
Jun 6, 5 PM $ 1
+0.00%
$ 186,321 $ 18,255
Jun 6, 4 PM $ 1
+0.01%
$ 186,330 $ 17,972
Jun 6, 3 PM $ 1
-0.01%
$ 186,316 $ 17,971
Jun 6, 2 PM $ 1
+0.02%
$ 186,328 $ 17,631
Jun 6, 1 PM $ 1
+0.00%
$ 186,298 $ 18,016
Jun 6, 12 PM $ 1
+0.00%
$ 186,303 $ 18,015
Jun 6, 11 AM $ 1
+0.01%
$ 186,299 $ 18,015
Jun 6, 10 AM $ 1
-0.03%
$ 186,289 $ 18,629
Jun 6, 9 AM $ 1
+0.00%
$ 186,339 $ 19,228
Jun 6, 8 AM $ 1
+0.00%
$ 186,347 $ 19,371
Jun 6, 7 AM $ 1
+0.03%
$ 186,346 $ 20,536
Jun 6, 6 AM $ 1
-0.01%
$ 186,283 $ 21,165
Jun 6, 5 AM $ 1
+0.00%
$ 186,306 $ 22,319
Jun 6, 4 AM $ 1
-0.01%
$ 186,306 $ 20,001
Jun 6, 3 AM $ 1
-0.01%
$ 186,279 $ 20,002
Jun 6, 2 AM $ 1
-0.02%
$ 186,305 $ 20,495
Jun 6, 1 AM $ 1
-0.02%
$ 186,283 $ 20,082
Jun 6, 12 AM $ 1
+0.03%
$ 186,307 $ 20,987
Jun 5, 11 PM $ 1
-0.01%
$ 186,233 $ 15,020
Jun 5, 10 PM $ 1
+0.02%
$ 186,290 $ 14,711
Jun 5, 9 PM $ 1
+0.01%
$ 186,276 $ 13,758
Jun 5, 8 PM $ 1
+0.03%
$ 186,326 $ 10,346
Jun 5, 7 PM $ 1
+0.04%
$ 186,321 $ 9,845
Jun 5, 6 PM $ 1
+0.02%
$ 186,273 $ 9,818
Jun 5, 5 PM $ 1
-0.03%
$ 186,241 $ 9,524
Jun 5, 4 PM $ 1
+0.09%
$ 186,306 $ 10,444