Diversified USD Historical Data

DFiUSD Page 19
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1
+0.00%
$ 186,233 $ 4,252
Apr 2, 3 AM $ 1
+0.00%
$ 186,233 $ 4,252
Apr 2, 2 AM $ 1
+0.00%
$ 186,233 $ 4,252
Apr 2, 1 AM $ 1
+0.00%
$ 186,232 $ 4,073
Apr 2, 12 AM $ 1
+0.00%
$ 186,236 $ 845
Apr 1, 11 PM $ 1
+0.00%
$ 186,236 $ 845
Apr 1, 10 PM $ 1
+0.00%
$ 186,236 $ 845
Apr 1, 9 PM $ 1
+0.00%
$ 186,236 $ 852
Apr 1, 8 PM $ 1
+0.00%
$ 186,236 $ 852
Apr 1, 7 PM $ 1
+0.00%
$ 186,236 $ 852
Apr 1, 6 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 5 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 4 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 3 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 2 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 1 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 12 PM $ 1
+0.00%
$ 186,236 $ 1,218
Apr 1, 11 AM $ 1
+0.00%
$ 186,236 $ 1,218
Apr 1, 10 AM $ 1
+0.00%
$ 186,236 $ 918
Apr 1, 9 AM $ 1
+0.00%
$ 186,234 $ 918
Apr 1, 8 AM $ 1
+0.00%
$ 186,234 $ 411
Apr 1, 7 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 6 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 5 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 4 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 3 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 2 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 1 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 12 AM $ 1
+0.00%
$ 186,237 $ 411
Mar 31, 11 PM $ 1
+0.00%
$ 186,237 $ 414
Mar 31, 10 PM $ 1
+0.00%
$ 186,237 $ 414
Mar 31, 9 PM $ 1
+0.00%
$ 186,237 $ 414
Mar 31, 8 PM $ 1
+0.00%
$ 186,237 $ 407
Mar 31, 7 PM $ 1
+0.00%
$ 186,237 $ 407
Mar 31, 6 PM $ 1
+0.00%
$ 186,237 $ 407
Mar 31, 5 PM $ 1
+0.00%
$ 186,239 $ 3,778
Mar 31, 4 PM $ 1
+0.00%
$ 186,239 $ 6,859
Mar 31, 3 PM $ 1
+0.00%
$ 186,239 $ 6,859
Mar 31, 2 PM $ 1
+0.00%
$ 186,239 $ 6,859
Mar 31, 1 PM $ 1
+0.00%
$ 186,239 $ 6,859
Mar 31, 12 PM $ 1
+0.00%
$ 186,240 $ 6,859
Mar 31, 11 AM $ 1
+0.00%
$ 186,240 $ 7,248
Mar 31, 10 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 9 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 8 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 7 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 6 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 5 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 4 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 31, 3 AM $ 1
+0.00%
$ 186,240 $ 11,947