Diversified USD Historical Data

DFiUSD Page 2
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 17.72
+0.00%
$ 1.5 million $ 161,675
1:10 PM $ 16.1
+0.00%
$ 1.5 million $ 176,679
12:55 PM $ 17.59
+0.00%
$ 1.5 million $ 81,067
12:40 PM $ 8.07
+0.00%
$ 1.5 million $ 92,946
12:33 PM $ 8.07
+0.00%
$ 1.5 million $ 21,935
12:25 PM $ 1
+0.00%
$ 186,204 $ 21,935
12:18 PM $ 1
+0.00%
$ 186,204 $ 11,879
12:03 PM $ 1
+0.00%
$ 186,204 $ 11,879
11:48 AM $ 1
+0.00%
$ 186,204 $ 11,879
11:33 AM $ 1
+0.00%
$ 186,210 $ 11,879
11:18 AM $ 1
+0.00%
$ 186,201 $ 9,638
11:03 AM $ 1
+0.00%
$ 186,200 $ 9,638
10:48 AM $ 1
+0.00%
$ 186,200 $ 9,496
10:33 AM $ 1
+0.00%
$ 186,200 $ 9,496
10:18 AM $ 1
+0.00%
$ 186,200 $ 9,496
10:04 AM $ 1
+0.00%
$ 186,200 $ 9,496
9:48 AM $ 1
+0.00%
$ 186,200 $ 9,685
9:33 AM $ 1
+0.00%
$ 186,200 $ 9,685
9:18 AM $ 1
+0.00%
$ 186,200 $ 9,685
9:03 AM $ 1
+0.00%
$ 186,200 $ 9,685
8:49 AM $ 1
+0.00%
$ 186,200 $ 9,685
8:33 AM $ 1
+0.00%
$ 186,200 $ 9,685
8:18 AM $ 1
+0.00%
$ 186,200 $ 9,685
8:03 AM $ 1
+0.00%
$ 186,200 $ 9,685
7:48 AM $ 1
+0.00%
$ 186,200 $ 9,685
7:34 AM $ 1
+0.00%
$ 186,200 $ 9,685
7:18 AM $ 1
+0.00%
$ 186,200 $ 9,559
7:03 AM $ 1
+0.00%
$ 186,201 $ 9,559
6:48 AM $ 1
+0.00%
$ 186,201 $ 9,559
6:33 AM $ 1
+0.00%
$ 186,201 $ 9,559
6:19 AM $ 1
+0.00%
$ 186,201 $ 9,559
6:03 AM $ 1
+0.00%
$ 186,201 $ 9,559
5:48 AM $ 1
+0.00%
$ 186,201 $ 9,559
5:33 AM $ 1
+0.00%
$ 186,201 $ 9,559
5:18 AM $ 1
+0.00%
$ 186,201 $ 9,559
5:04 AM $ 1
+0.00%
$ 186,201 $ 9,559
4:49 AM $ 1
+0.00%
$ 186,201 $ 9,559
4:33 AM $ 1
+0.00%
$ 186,201 $ 9,559
4:18 AM $ 1
+0.00%
$ 186,201 $ 9,559
4:03 AM $ 1
+0.00%
$ 186,201 $ 9,559
3:48 AM $ 1
+0.00%
$ 186,201 $ 9,559
3:34 AM $ 1
+0.00%
$ 186,201 $ 9,559
3:18 AM $ 1
+0.00%
$ 186,201 $ 10,221
3:03 AM $ 1
+0.00%
$ 186,201 $ 10,221
2:48 AM $ 1
+0.00%
$ 186,201 $ 10,221
2:33 AM $ 1
+0.00%
$ 186,201 $ 10,221
2:19 AM $ 1
+0.00%
$ 186,201 $ 10,221
2:03 AM $ 1
+0.00%
$ 186,201 $ 9,310
Download