Diversified USD Historical Data

DFiUSD Page 20
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 31, 2 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 31, 1 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 31, 12 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 30, 11 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 10 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 9 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 8 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 7 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 6 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 5 PM $ 1
+0.00%
$ 186,240 $ 8,274
Mar 30, 4 PM $ 1
+0.01%
$ 186,236 $ 8,274
Mar 30, 3 PM $ 1
+0.00%
$ 186,216 $ 5,192
Mar 30, 2 PM $ 1
+0.00%
$ 186,216 $ 5,192
Mar 30, 1 PM $ 1
+0.00%
$ 186,216 $ 5,192
Mar 30, 12 PM $ 1
+0.00%
$ 186,216 $ 5,192
Mar 30, 11 AM $ 1
+0.00%
$ 186,213 $ 5,281
Mar 30, 10 AM $ 1
+0.00%
$ 186,213 $ 4,793
Mar 30, 9 AM $ 1
+0.00%
$ 186,217 $ 4,209
Mar 30, 8 AM $ 1
+0.00%
$ 186,217 $ 4,209
Mar 30, 7 AM $ 1
+0.00%
$ 186,217 $ 4,209
Mar 30, 6 AM $ 1
+0.00%
$ 186,217 $ 4,209
Mar 30, 5 AM $ 1
+0.00%
$ 186,217 $ 4,209
Mar 30, 4 AM $ 1
+0.00%
$ 186,217 $ 3,591
Mar 30, 3 AM $ 1
+0.00%
$ 186,198 $ 95
Mar 30, 2 AM $ 1
+0.00%
$ 186,198 $ 95
Mar 29, 7 PM $ 3.06
+0.02%
$ 569,934 $ 244
Mar 29, 6 PM $ 3.06
+0.07%
$ 570,054 $ 243
Mar 29, 5 PM $ 3.07
+0.11%
$ 570,564 $ 243
Mar 29, 4 PM $ 3.07
+0.33%
$ 570,762 $ 243
Mar 29, 3 PM $ 3.07
+0.64%
$ 571,424 $ 242
Mar 29, 2 PM $ 3.08
+0.85%
$ 573,616 $ 242
Mar 29, 1 PM $ 3.06
+0.20%
$ 569,091 $ 243
Mar 29, 12 PM $ 3.06
+0.64%
$ 569,699 $ 242
Mar 29, 11 AM $ 3.06
-0.01%
$ 569,419 $ 242
Mar 29, 10 AM $ 3.05
+0.01%
$ 567,409 $ 761
Mar 29, 9 AM $ 3.05
+0.26%
$ 567,742 $ 760
Mar 29, 8 AM $ 3.06
+0.08%
$ 568,473 $ 1,885
Mar 29, 7 AM $ 3.05
-0.04%
$ 568,067 $ 2,588
Mar 29, 6 AM $ 3.05
-0.22%
$ 567,458 $ 2,591
Mar 29, 5 AM $ 3.06
+0.04%
$ 568,687 $ 2,590
Mar 29, 4 AM $ 3.06
-0.14%
$ 568,431 $ 2,594
Mar 29, 3 AM $ 3.05
-0.93%
$ 566,858 $ 2,603
Mar 29, 2 AM $ 3.04
-0.25%
$ 566,154 $ 2,577
Mar 29, 1 AM $ 3.03
-0.25%
$ 564,228 $ 2,577
Mar 29, 12 AM $ 3.04
+0.00%
$ 565,615 $ 2,577
Mar 28, 11 PM $ 3.04
+0.03%
$ 565,579 $ 2,576
Mar 28, 10 PM $ 3.04
+0.00%
$ 565,345 $ 2,576
Mar 28, 9 PM $ 3.04
-0.01%
$ 565,267 $ 2,575
Mar 28, 8 PM $ 3.04
-0.07%
$ 565,217 $ 2,575