Diversified USD Historical Data

DFiUSD Page 20
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 1
-0.03%
$ 186,154 $ 10,937
Jun 5, 2 PM $ 1
-0.04%
$ 186,212 $ 12,463
Jun 5, 1 PM $ 1
+0.00%
$ 186,273 $ 14,022
Jun 5, 12 PM $ 1
+0.00%
$ 186,307 $ 14,025
Jun 5, 11 AM $ 1
+0.03%
$ 186,327 $ 14,026
Jun 5, 10 AM $ 1
+0.00%
$ 186,263 $ 12,240
Jun 5, 9 AM $ 1
+0.00%
$ 186,266 $ 12,319
Jun 5, 8 AM $ 1
-0.06%
$ 186,266 $ 12,319
Jun 5, 7 AM $ 1
+0.00%
$ 186,373 $ 14,069
Jun 5, 6 AM $ 1
+0.02%
$ 186,459 $ 14,067
Jun 5, 5 AM $ 1
+0.00%
$ 186,423 $ 19,770
Jun 5, 4 AM $ 1
+0.00%
$ 186,427 $ 19,235
Jun 5, 3 AM $ 1
+0.02%
$ 186,488 $ 19,692
Jun 5, 2 AM $ 1
+0.00%
$ 186,449 $ 26,363
Jun 5, 1 AM $ 1
+0.00%
$ 186,451 $ 26,363
Jun 5, 12 AM $ 1
+0.00%
$ 186,451 $ 26,380
Jun 4, 11 PM $ 1
+0.00%
$ 186,453 $ 26,064
Jun 4, 10 PM $ 1
+0.00%
$ 186,453 $ 26,064
Jun 4, 9 PM $ 1
+0.00%
$ 186,454 $ 25,989
Jun 4, 8 PM $ 1
+0.00%
$ 186,452 $ 25,855
Jun 4, 7 PM $ 1
+0.00%
$ 186,450 $ 26,101
Jun 4, 6 PM $ 1
+0.00%
$ 186,451 $ 25,780
Jun 4, 5 PM $ 1
-0.01%
$ 186,451 $ 25,781
Jun 4, 4 PM $ 1
+0.00%
$ 186,464 $ 24,859
Jun 4, 3 PM $ 1
+0.00%
$ 186,464 $ 24,859
Jun 4, 2 PM $ 1
-0.03%
$ 186,467 $ 24,362
Jun 4, 1 PM $ 1
+0.00%
$ 186,529 $ 19,519
Jun 4, 12 PM $ 1
+0.00%
$ 186,528 $ 19,519
Jun 4, 11 AM $ 1
+0.00%
$ 186,528 $ 19,518
Jun 4, 10 AM $ 1
+0.00%
$ 186,521 $ 19,988
Jun 4, 9 AM $ 1
+0.00%
$ 186,516 $ 19,887
Jun 4, 8 AM $ 1
+0.00%
$ 186,523 $ 19,504
Jun 4, 7 AM $ 1
+0.05%
$ 186,527 $ 23,302
Jun 4, 6 AM $ 1
+0.01%
$ 186,441 $ 19,621
Jun 4, 5 AM $ 1
-0.03%
$ 186,427 $ 13,494
Jun 4, 4 AM $ 1
+0.00%
$ 186,482 $ 13,498
Jun 4, 3 AM $ 1
-0.05%
$ 186,486 $ 13,043
Jun 4, 2 AM $ 1
+0.01%
$ 186,422 $ 10,035
Jun 4, 1 AM $ 1
+0.00%
$ 186,409 $ 5,878
Jun 4, 12 AM $ 1
+0.00%
$ 186,403 $ 6,050
Jun 3, 11 PM $ 1
+0.00%
$ 186,404 $ 6,050
Jun 3, 10 PM $ 1
+0.00%
$ 186,411 $ 5,495
Jun 3, 9 PM $ 1
+0.00%
$ 186,412 $ 5,712
Jun 3, 8 PM $ 1
-0.01%
$ 186,412 $ 5,712
Jun 3, 7 PM $ 1
+0.00%
$ 186,422 $ 5,776
Jun 3, 6 PM $ 1
+0.00%
$ 186,421 $ 5,776
Jun 3, 5 PM $ 1
+0.00%
$ 186,421 $ 6,238
Jun 3, 4 PM $ 1
+0.00%
$ 186,430 $ 5,976
Jun 3, 3 PM $ 1
+0.00%
$ 186,430 $ 5,976
Jun 3, 2 PM $ 1
+0.00%
$ 186,430 $ 5,976