Diversified USD Historical Data

DFiUSD Page 21
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 1
+0.00%
$ 186,430 $ 5,976
Jun 3, 12 PM $ 1
+0.00%
$ 186,430 $ 5,976
Jun 3, 11 AM $ 1
-0.01%
$ 186,430 $ 5,976
Jun 3, 10 AM $ 1
+0.00%
$ 186,449 $ 5,653
Jun 3, 9 AM $ 1
+0.00%
$ 186,449 $ 5,653
Jun 3, 8 AM $ 1
+0.00%
$ 186,449 $ 5,653
Jun 3, 7 AM $ 1
+0.03%
$ 186,449 $ 5,653
Jun 3, 6 AM $ 1
-0.01%
$ 186,387 $ 1,668
Jun 3, 5 AM $ 1
+0.00%
$ 186,409 $ 7,230
Jun 3, 4 AM $ 1
+0.00%
$ 186,409 $ 7,230
Jun 3, 3 AM $ 1
+0.00%
$ 186,409 $ 7,230
Jun 3, 2 AM $ 1
+0.00%
$ 186,409 $ 7,230
Jun 3, 1 AM $ 1
-0.01%
$ 186,409 $ 7,230
Jun 3, 12 AM $ 1
+0.00%
$ 186,419 $ 6,858
Jun 2, 11 PM $ 1
+0.00%
$ 186,420 $ 6,858
Jun 2, 10 PM $ 1
+0.03%
$ 186,420 $ 6,858
Jun 2, 9 PM $ 1
+0.00%
$ 186,363 $ 9,704
Jun 2, 8 PM $ 1
+0.00%
$ 186,361 $ 9,490
Jun 2, 7 PM $ 1
+0.01%
$ 186,361 $ 9,490
Jun 2, 6 PM $ 1
+0.00%
$ 186,334 $ 11,317
Jun 2, 5 PM $ 1
+0.00%
$ 186,335 $ 11,317
Jun 2, 4 PM $ 1
-0.01%
$ 186,331 $ 10,857
Jun 2, 3 PM $ 1
+0.00%
$ 186,354 $ 14,740
Jun 2, 2 PM $ 1
+0.00%
$ 186,354 $ 14,740
Jun 2, 1 PM $ 1
+0.00%
$ 186,354 $ 15,168
Jun 2, 12 PM $ 1
+0.03%
$ 186,354 $ 15,164
Jun 2, 11 AM $ 1
+0.00%
$ 186,302 $ 25,722
Jun 2, 10 AM $ 1
+0.00%
$ 186,301 $ 25,576
Jun 2, 9 AM $ 1
+0.00%
$ 186,301 $ 25,576
Jun 2, 8 AM $ 1
+0.00%
$ 186,304 $ 25,576
Jun 2, 7 AM $ 1
+0.00%
$ 186,306 $ 25,595
Jun 2, 6 AM $ 1
+0.01%
$ 186,306 $ 25,933
Jun 2, 5 AM $ 1
+0.00%
$ 186,295 $ 25,920
Jun 2, 4 AM $ 1
+0.02%
$ 186,310 $ 23,063
Jun 2, 3 AM $ 1
+0.01%
$ 186,258 $ 20,209
Jun 2, 2 AM $ 1
+0.00%
$ 186,280 $ 20,366
Jun 2, 1 AM $ 1
+0.00%
$ 186,260 $ 20,445
Jun 2, 12 AM $ 1
+0.00%
$ 186,265 $ 20,445
Jun 1, 11 PM $ 1
+0.00%
$ 186,261 $ 20,876
Jun 1, 10 PM $ 1
+0.00%
$ 186,262 $ 20,875
Jun 1, 9 PM $ 1
-0.01%
$ 186,254 $ 20,876
Jun 1, 8 PM $ 1
+0.00%
$ 186,270 $ 18,672
Jun 1, 7 PM $ 1
+0.00%
$ 186,279 $ 18,673
Jun 1, 6 PM $ 1
+0.00%
$ 186,288 $ 17,175
Jun 1, 5 PM $ 1
-0.01%
$ 186,254 $ 17,345
Jun 1, 4 PM $ 1
+0.03%
$ 186,269 $ 23,335
Jun 1, 3 PM $ 1
-0.01%
$ 186,211 $ 21,389
Jun 1, 2 PM $ 1
+0.00%
$ 186,244 $ 19,666
Jun 1, 1 PM $ 1
+0.00%
$ 186,239 $ 19,881
Jun 1, 12 PM $ 1
+0.00%
$ 186,241 $ 19,882