Diversified USD Historical Data

DFiUSD Page 22
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 1
+0.00%
$ 186,227 $ 4,461
May 16, 5 AM $ 1
+0.00%
$ 186,228 $ 4,215
May 16, 4 AM $ 1
+0.00%
$ 186,228 $ 4,215
May 16, 3 AM $ 1
+0.00%
$ 186,228 $ 4,215
May 16, 2 AM $ 1
+0.00%
$ 186,228 $ 4,215
May 16, 1 AM $ 1
+0.00%
$ 186,228 $ 4,215
May 16, 12 AM $ 1
+0.00%
$ 186,229 $ 5,045
May 15, 11 PM $ 1
+0.00%
$ 186,229 $ 6,045
May 15, 10 PM $ 1
+0.00%
$ 186,229 $ 6,045
May 15, 9 PM $ 1
+0.01%
$ 186,229 $ 6,045
May 15, 8 PM $ 1
+0.00%
$ 186,214 $ 9,344
May 15, 7 PM $ 1
+0.00%
$ 186,214 $ 9,344
May 15, 6 PM $ 1
+0.00%
$ 186,214 $ 10,243
May 15, 5 PM $ 1
+0.00%
$ 186,215 $ 10,243
May 15, 4 PM $ 1
+0.00%
$ 186,215 $ 10,243
May 15, 3 PM $ 1
+0.00%
$ 186,215 $ 10,176
May 15, 2 PM $ 1
+0.00%
$ 186,222 $ 10,080
May 15, 1 PM $ 1
+0.00%
$ 186,222 $ 10,080
May 15, 12 PM $ 1
+0.00%
$ 186,222 $ 10,224
May 15, 11 AM $ 1
+0.00%
$ 186,222 $ 10,224
May 15, 10 AM $ 1
+0.00%
$ 186,222 $ 10,324
May 15, 9 AM $ 1
+0.00%
$ 186,222 $ 10,324
May 15, 8 AM $ 1
+0.00%
$ 186,222 $ 10,324
May 15, 7 AM $ 1
+0.00%
$ 186,224 $ 10,324
May 15, 6 AM $ 1
+0.00%
$ 186,223 $ 10,324
May 15, 5 AM $ 1
+0.00%
$ 186,226 $ 10,324
May 15, 4 AM $ 1
+0.00%
$ 186,218 $ 10,324
May 15, 3 AM $ 1
+0.00%
$ 186,222 $ 10,324
May 15, 2 AM $ 1
+0.00%
$ 186,221 $ 10,324
May 15, 1 AM $ 1
+0.00%
$ 186,225 $ 10,324
May 15, 12 AM $ 1
+0.00%
$ 186,226 $ 9,427
May 14, 11 PM $ 1
+0.00%
$ 186,220 $ 8,429
May 14, 10 PM $ 1
+0.00%
$ 186,223 $ 8,429
May 14, 9 PM $ 1
+0.00%
$ 186,223 $ 8,429
May 14, 8 PM $ 1
+0.00%
$ 186,227 $ 2,209
May 14, 7 PM $ 1
+0.00%
$ 186,224 $ 39,097
May 14, 6 PM $ 1
+0.00%
$ 186,224 $ 39,097
May 14, 5 PM $ 1
+0.00%
$ 186,224 $ 39,811
May 14, 4 PM $ 1
+0.00%
$ 186,218 $ 38,846
May 14, 3 PM $ 1
+0.00%
$ 186,218 $ 47,593
May 14, 2 PM $ 1
+0.00%
$ 186,225 $ 47,595
May 14, 1 PM $ 1
+0.00%
$ 186,225 $ 46,595
May 14, 12 PM $ 1
+0.00%
$ 186,225 $ 46,595
May 14, 11 AM $ 1
+0.00%
$ 186,225 $ 46,595
May 14, 10 AM $ 1
+0.00%
$ 186,225 $ 46,495
May 14, 9 AM $ 1
+0.00%
$ 186,224 $ 46,495
May 14, 8 AM $ 1
+0.00%
$ 186,224 $ 46,495
May 14, 7 AM $ 1
+0.00%
$ 186,224 $ 46,500
May 14, 6 AM $ 1
+0.00%
$ 186,224 $ 46,500
May 14, 5 AM $ 1
+0.00%
$ 186,224 $ 46,500