Diversified USD Historical Data

DFiUSD Page 22
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 1
+0.00%
$ 186,234 $ 9,327
Jun 1, 10 AM $ 1
-0.01%
$ 186,232 $ 9,327
Jun 1, 9 AM $ 1
-0.02%
$ 186,248 $ 9,727
Jun 1, 8 AM $ 1
+0.00%
$ 186,281 $ 9,729
Jun 1, 7 AM $ 1
+0.01%
$ 186,211 $ 13,495
Jun 1, 6 AM $ 1
-0.01%
$ 186,194 $ 12,841
Jun 1, 5 AM $ 1
-0.03%
$ 186,271 $ 12,509
Jun 1, 4 AM $ 1
+0.01%
$ 186,253 $ 12,507
Jun 1, 3 AM $ 1
+0.05%
$ 186,251 $ 12,506
Jun 1, 2 AM $ 1
-0.04%
$ 186,233 $ 12,507
Jun 1, 1 AM $ 1
-0.06%
$ 186,160 $ 12,266
Jun 1, 12 AM $ 1
+0.00%
$ 186,269 $ 9,968
May 31, 11 PM $ 1
+0.00%
$ 186,269 $ 9,967
May 31, 10 PM $ 1
+0.00%
$ 186,263 $ 9,752
May 31, 9 PM $ 1
+0.00%
$ 186,263 $ 9,753
May 31, 8 PM $ 1
+0.00%
$ 186,262 $ 9,232
May 31, 7 PM $ 1
+0.00%
$ 186,262 $ 9,232
May 31, 6 PM $ 1
+0.00%
$ 186,260 $ 9,562
May 31, 5 PM $ 1
+0.00%
$ 186,264 $ 8,750
May 31, 4 PM $ 1
+0.00%
$ 186,269 $ 8,750
May 31, 3 PM $ 1
-0.06%
$ 186,269 $ 8,755
May 31, 2 PM $ 1
+0.09%
$ 186,374 $ 2,763
May 31, 1 PM $ 1
+0.00%
$ 186,214 $ 455
May 31, 12 PM $ 1
+0.00%
$ 186,215 $ 455
May 31, 11 AM $ 1
+0.00%
$ 186,215 $ 455
May 31, 10 AM $ 1
+0.00%
$ 186,215 $ 1,264
May 31, 9 AM $ 1
+0.00%
$ 186,215 $ 1,264
May 31, 8 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 7 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 6 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 5 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 4 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 3 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 2 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 1 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 31, 12 AM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 11 PM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 10 PM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 9 PM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 8 PM $ 1
+0.00%
$ 186,215 $ 1,755
May 30, 7 PM $ 1
+0.00%
$ 186,214 $ 1,630
May 30, 6 PM $ 1
+0.00%
$ 186,214 $ 5,623
May 30, 5 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 4 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 3 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 2 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 1 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 12 PM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 11 AM $ 1
+0.00%
$ 186,216 $ 5,293
May 30, 10 AM $ 1
+0.00%
$ 186,216 $ 4,484