Diversified USD Historical Data

DFiUSD Page 23
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 1
+0.00%
$ 186,222 $ 4,484
May 30, 8 AM $ 1
+0.00%
$ 186,222 $ 4,484
May 30, 7 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 6 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 5 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 4 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 3 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 2 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 1 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 30, 12 AM $ 1
+0.00%
$ 186,218 $ 3,993
May 29, 11 PM $ 1
+0.00%
$ 186,218 $ 3,993
May 29, 10 PM $ 1
+0.00%
$ 186,218 $ 3,993
May 29, 9 PM $ 1
+0.00%
$ 186,218 $ 4,705
May 29, 8 PM $ 1
+0.00%
$ 186,218 $ 4,705
May 29, 7 PM $ 1
+0.00%
$ 186,218 $ 4,705
May 29, 6 PM $ 1
+0.00%
$ 186,199 $ 1,708
May 29, 5 PM $ 1
+0.00%
$ 186,205 $ 3,708
May 29, 4 PM $ 1
+0.00%
$ 186,205 $ 6,940
May 29, 3 PM $ 1
+0.00%
$ 186,205 $ 7,734
May 29, 2 PM $ 1
+0.00%
$ 186,205 $ 10,598
May 29, 1 PM $ 1
+0.00%
$ 186,205 $ 10,598
May 29, 12 PM $ 1
+0.00%
$ 186,205 $ 10,598
May 29, 11 AM $ 1
+0.00%
$ 186,205 $ 10,598
May 29, 10 AM $ 1
+0.00%
$ 186,205 $ 10,598
May 29, 9 AM $ 1
+0.00%
$ 186,205 $ 10,883
May 29, 8 AM $ 1
+0.00%
$ 186,205 $ 10,883
May 29, 7 AM $ 1
+0.00%
$ 186,205 $ 10,883
May 29, 6 AM $ 1
+0.00%
$ 186,205 $ 10,883
May 29, 5 AM $ 1
+0.00%
$ 186,205 $ 27,552
May 29, 4 AM $ 1
+0.00%
$ 186,205 $ 27,552
May 29, 3 AM $ 1
+0.00%
$ 186,205 $ 27,953
May 29, 2 AM $ 1
+0.00%
$ 186,205 $ 28,334
May 29, 1 AM $ 1
+0.00%
$ 186,205 $ 28,334
May 29, 12 AM $ 1
+0.00%
$ 186,205 $ 28,334
May 28, 11 PM $ 1
+0.00%
$ 186,205 $ 28,334
May 28, 10 PM $ 1
+0.00%
$ 186,205 $ 28,334
May 28, 9 PM $ 1
+0.00%
$ 186,205 $ 27,645
May 28, 8 PM $ 1
+0.00%
$ 186,210 $ 27,645
May 28, 7 PM $ 1
+0.00%
$ 186,210 $ 27,623
May 28, 6 PM $ 1
+0.00%
$ 186,210 $ 27,623
May 28, 5 PM $ 1
+0.01%
$ 186,210 $ 27,623
May 28, 4 PM $ 1
+0.00%
$ 186,190 $ 24,756
May 27, 7 PM $ 1
+0.00%
$ 186,189 $ 4,555
May 27, 6 PM $ 1
+0.00%
$ 186,189 $ 4,555
May 27, 5 PM $ 1
+0.00%
$ 186,189 $ 4,555
May 27, 4 PM $ 1
+0.00%
$ 186,189 $ 4,426
May 27, 3 PM $ 1
+0.00%
$ 186,189 $ 4,426
May 27, 2 PM $ 1
+0.00%
$ 186,189 $ 4,426
May 27, 1 PM $ 1
+0.00%
$ 186,189 $ 4,426
May 27, 12 PM $ 1
+0.00%
$ 186,189 $ 4,426