Diversified USD Historical Data

DFiUSD Page 23
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 1
+0.00%
$ 186,224 $ 46,500
May 14, 5 AM $ 1
+0.00%
$ 186,224 $ 46,500
May 14, 4 AM $ 1
+0.00%
$ 186,224 $ 46,500
May 14, 3 AM $ 1
+0.00%
$ 186,224 $ 46,500
May 14, 2 AM $ 1
+0.00%
$ 186,224 $ 57,429
May 14, 1 AM $ 1
+0.00%
$ 186,224 $ 57,518
May 14, 12 AM $ 1
+0.00%
$ 186,224 $ 57,518
May 13, 11 PM $ 1
+0.00%
$ 186,224 $ 57,518
May 13, 10 PM $ 1
+0.00%
$ 186,224 $ 57,517
May 13, 9 PM $ 1
+0.00%
$ 186,224 $ 58,267
May 13, 8 PM $ 1
+0.00%
$ 186,224 $ 58,307
May 13, 7 PM $ 1
+0.00%
$ 186,224 $ 57,554
May 13, 6 PM $ 1
+0.00%
$ 186,219 $ 57,553
May 13, 5 PM $ 1
+0.00%
$ 186,220 $ 21,275
May 13, 4 PM $ 1
+0.00%
$ 186,224 $ 20,561
May 13, 3 PM $ 1
-0.01%
$ 186,218 $ 19,547
May 13, 2 PM $ 1
+0.00%
$ 186,229 $ 11,814
May 13, 1 PM $ 1
+0.00%
$ 186,229 $ 11,814
May 13, 12 PM $ 1
+0.00%
$ 186,229 $ 11,814
May 13, 11 AM $ 1
+0.00%
$ 186,229 $ 11,814
May 13, 10 AM $ 1
+0.00%
$ 186,229 $ 11,814
May 13, 9 AM $ 1
+0.00%
$ 186,229 $ 11,814
May 13, 8 AM $ 1
+0.00%
$ 186,229 $ 11,814
May 13, 7 AM $ 1
+0.00%
$ 186,229 $ 11,830
May 13, 6 AM $ 1
+0.00%
$ 186,229 $ 11,842
May 13, 5 AM $ 1
+0.00%
$ 186,229 $ 11,837
May 13, 4 AM $ 1
+0.00%
$ 186,229 $ 11,837
May 13, 3 AM $ 1
+0.00%
$ 186,229 $ 11,837
May 13, 2 AM $ 1
+0.00%
$ 186,256 $ 908
May 13, 1 AM $ 1
+0.00%
$ 186,256 $ 1,335
May 13, 12 AM $ 1
+0.00%
$ 186,257 $ 1,246
May 12, 11 PM $ 1
+0.00%
$ 186,257 $ 1,518
May 12, 10 PM $ 1
+0.00%
$ 186,257 $ 1,518
May 12, 9 PM $ 1
+0.00%
$ 186,257 $ 2,319
May 12, 8 PM $ 1
+0.00%
$ 186,262 $ 1,568
May 12, 7 PM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 6 PM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 5 PM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 4 PM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 3 PM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 2 PM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 1 PM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 12 PM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 11 AM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 10 AM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 9 AM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 8 AM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 7 AM $ 1
+0.00%
$ 186,261 $ 1,680
May 12, 6 AM $ 1
+0.00%
$ 186,261 $ 1,664
May 12, 5 AM $ 1
+0.00%
$ 186,261 $ 1,652