Diversified USD Historical Data

DFiUSD Page 24
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 1
+0.00%
$ 186,125 $ 10,627
Mar 22, 4 PM $ 1
+0.00%
$ 186,127 $ 10,627
Mar 22, 3 PM $ 1
+0.02%
$ 186,129 $ 10,627
Mar 22, 2 PM $ 1
-0.02%
$ 186,094 $ 10,376
Mar 22, 1 PM $ 1
-0.03%
$ 186,110 $ 10,378
Mar 22, 12 PM $ 1
-0.02%
$ 186,167 $ 10,530
Mar 22, 11 AM $ 1
+0.01%
$ 186,196 $ 10,658
Mar 22, 10 AM $ 1
+0.04%
$ 186,170 $ 8,592
Mar 22, 9 AM $ 1
+0.00%
$ 186,102 $ 12,642
Mar 22, 8 AM $ 1
-0.08%
$ 186,098 $ 12,157
Mar 22, 7 AM $ 1
+0.01%
$ 186,255 $ 11,555
Mar 22, 6 AM $ 1
-0.03%
$ 186,242 $ 11,455
Mar 22, 5 AM $ 1
+0.02%
$ 186,296 $ 9,297
Mar 22, 4 AM $ 1
+0.14%
$ 186,258 $ 6,679
Mar 22, 3 AM $ 1
-0.05%
$ 185,996 $ 7,667
Mar 22, 2 AM $ 1
+0.25%
$ 186,094 $ 7,504
Mar 22, 1 AM $ 0.998
+0.00%
$ 185,626 $ 7,482
Mar 22, 12 AM $ 0.998
-0.36%
$ 185,624 $ 7,482
Mar 21, 11 PM $ 1
+0.07%
$ 186,296 $ 7,373
Mar 21, 10 PM $ 1
-0.13%
$ 186,165 $ 7,366
Mar 21, 9 PM $ 1
+0.03%
$ 186,399 $ 7,599
Mar 21, 8 PM $ 1
+0.00%
$ 186,359 $ 7,600
Mar 21, 7 PM $ 1
+0.00%
$ 186,351 $ 6,678
Mar 21, 6 PM $ 1
+0.01%
$ 186,358 $ 6,658
Mar 21, 5 PM $ 1
+0.21%
$ 186,342 $ 5,577
Mar 21, 4 PM $ 1
-0.04%
$ 185,947 $ 5,570
Mar 21, 3 PM $ 1
-0.14%
$ 186,019 $ 5,572
Mar 21, 2 PM $ 1
+0.02%
$ 186,270 $ 5,581
Mar 21, 1 PM $ 1
+0.01%
$ 186,241 $ 5,579
Mar 21, 12 PM $ 1
+0.00%
$ 186,220 $ 5,430
Mar 21, 11 AM $ 1
-0.03%
$ 186,219 $ 5,803
Mar 21, 10 AM $ 1
+0.01%
$ 186,276 $ 15,376
Mar 21, 9 AM $ 1
+0.00%
$ 186,265 $ 15,274
Mar 21, 8 AM $ 1
+0.00%
$ 186,260 $ 11,806
Mar 21, 7 AM $ 1
+0.00%
$ 186,258 $ 12,034
Mar 21, 6 AM $ 1
+0.00%
$ 186,259 $ 12,034
Mar 21, 5 AM $ 1
+0.00%
$ 186,258 $ 12,399
Mar 21, 4 AM $ 1
+0.01%
$ 186,256 $ 12,399
Mar 21, 3 AM $ 1
+0.00%
$ 186,242 $ 12,398
Mar 21, 2 AM $ 1
+0.00%
$ 186,249 $ 11,398
Mar 21, 1 AM $ 1
+0.00%
$ 186,260 $ 11,399
Mar 21, 12 AM $ 1
+0.01%
$ 186,261 $ 11,484
Mar 20, 11 PM $ 1
-0.01%
$ 186,246 $ 11,484
Mar 20, 10 PM $ 1
+0.01%
$ 186,273 $ 11,484
Mar 20, 9 PM $ 1
+0.01%
$ 186,256 $ 11,484
Mar 20, 8 PM $ 1
-0.02%
$ 186,232 $ 11,260
Mar 20, 7 PM $ 1
+0.00%
$ 186,265 $ 12,029
Mar 20, 6 PM $ 1
+0.00%
$ 186,265 $ 12,029
Mar 20, 5 PM $ 1
+0.00%
$ 186,265 $ 12,029
Mar 20, 4 PM $ 1
+0.00%
$ 186,265 $ 12,029