Diversified USD Historical Data

DFiUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 1
+0.00%
$ 186,189 $ 4,426
May 27, 10 AM $ 1
+0.00%
$ 186,189 $ 4,426
May 27, 9 AM $ 1
+0.00%
$ 186,213 $ 2,250
May 27, 8 AM $ 1
+0.00%
$ 186,213 $ 2,250
May 27, 7 AM $ 1
+0.00%
$ 186,213 $ 2,250
May 27, 6 AM $ 1
+0.00%
$ 186,213 $ 2,250
May 27, 5 AM $ 1
+0.00%
$ 186,213 $ 2,250
May 27, 4 AM $ 1
+0.00%
$ 186,213 $ 2,250
May 27, 3 AM $ 1
+0.00%
$ 186,213 $ 2,250
May 27, 2 AM $ 1
+0.00%
$ 186,213 $ 2,355
May 27, 1 AM $ 1
+0.00%
$ 186,213 $ 2,355
May 27, 12 AM $ 1
+0.00%
$ 186,213 $ 2,355
May 26, 11 PM $ 1
+0.00%
$ 186,213 $ 2,355
May 26, 10 PM $ 1
+0.00%
$ 186,213 $ 2,355
May 26, 9 PM $ 1
+0.00%
$ 186,213 $ 2,355
May 26, 8 PM $ 1
+0.00%
$ 186,213 $ 2,055
May 24, 10 PM $ 1
+0.00%
$ 186,211 $ 600
May 24, 9 PM $ 1
+0.00%
$ 186,211 $ 600
May 24, 8 PM $ 1
+0.00%
$ 186,211 $ 600
May 24, 3 PM $ 1
+0.00%
$ 186,211 $ 600
May 24, 2 PM $ 1
+0.00%
$ 186,211 $ 600
May 24, 11 AM $ 1
+0.00%
$ 186,211 $ 600
May 24, 10 AM $ 1
+0.00%
$ 186,211 $ 600
May 24, 9 AM $ 1
+0.00%
$ 186,211 $ 600
May 24, 2 AM $ 2.87
+0.00%
$ 533,857 $ 1,425
May 24, 1 AM $ 2.84
-0.52%
$ 528,905 $ 1,442
May 24, 12 AM $ 2.86
-0.09%
$ 531,863 $ 1,434
May 23, 11 PM $ 2.85
-0.72%
$ 530,842 $ 1,589
May 23, 10 PM $ 2.84
-0.79%
$ 528,006 $ 1,583
May 23, 9 PM $ 2.85
-1.27%
$ 529,638 $ 1,595
May 23, 8 PM $ 2.84
-0.89%
$ 528,308 $ 1,583
May 23, 7 PM $ 2.84
-0.85%
$ 527,329 $ 1,584
May 23, 6 PM $ 2.85
-0.59%
$ 530,307 $ 3,423
May 23, 5 PM $ 2.84
-1.65%
$ 529,117 $ 3,446
May 23, 4 PM $ 2.82
-2.13%
$ 524,933 $ 3,431
May 23, 3 PM $ 2.85
-1.00%
$ 530,969 $ 14,624
May 23, 2 PM $ 2.89
+3.19%
$ 536,708 $ 14,259
May 23, 1 PM $ 2.92
+3.49%
$ 542,599 $ 14,333
May 23, 12 PM $ 2.87
+0.14%
$ 533,730 $ 14,218
May 23, 11 AM $ 2.88
+1.17%
$ 535,832 $ 17,486
May 23, 10 AM $ 2.89
+1.33%
$ 538,433 $ 17,382
May 23, 9 AM $ 2.82
-2.28%
$ 524,878 $ 17,549
May 23, 8 AM $ 2.8
-3.33%
$ 520,759 $ 17,811
May 23, 7 AM $ 2.86
-0.28%
$ 532,045 $ 17,808
May 23, 6 AM $ 2.85
+1.21%
$ 530,976 $ 17,454
May 23, 5 AM $ 2.96
+3.33%
$ 549,888 $ 18,071
May 23, 4 AM $ 2.86
-0.13%
$ 532,564 $ 17,455
May 23, 3 AM $ 2.83
-1.84%
$ 526,617 $ 17,306
May 23, 2 AM $ 2.87
-0.85%
$ 533,674 $ 17,670
May 23, 1 AM $ 2.87
-0.11%
$ 534,436 $ 15,941