Diversified USD Historical Data

DFiUSD Page 24
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 1
+0.00%
$ 186,261 $ 1,652
May 12, 4 AM $ 1
+0.00%
$ 186,261 $ 1,652
May 12, 3 AM $ 1
+0.00%
$ 186,261 $ 1,652
May 12, 2 AM $ 1
+0.00%
$ 186,261 $ 1,652
May 12, 1 AM $ 1
+0.00%
$ 186,261 $ 1,652
May 12, 12 AM $ 1
+0.00%
$ 186,264 $ 1,785
May 11, 11 PM $ 1
+0.00%
$ 186,264 $ 1,785
May 11, 10 PM $ 1
+0.00%
$ 186,266 $ 1,513
May 11, 9 PM $ 1
+0.00%
$ 186,266 $ 5,291
May 11, 8 PM $ 1
+0.00%
$ 186,261 $ 4,491
May 11, 7 PM $ 1
+0.00%
$ 186,261 $ 4,339
May 11, 6 PM $ 1
+0.00%
$ 186,260 $ 4,339
May 11, 5 PM $ 1
+0.00%
$ 186,260 $ 4,339
May 11, 4 PM $ 1
+0.00%
$ 186,260 $ 4,339
May 11, 3 PM $ 1
+0.00%
$ 186,260 $ 4,339
May 11, 9 AM $ 3.2
+0.00%
$ 594,484 $ 1,327
May 11, 8 AM $ 3.2
+0.14%
$ 594,453 $ 1,327
May 11, 7 AM $ 3.19
+0.02%
$ 594,197 $ 1,321
May 11, 6 AM $ 3.19
-0.66%
$ 593,046 $ 1,332
May 11, 5 AM $ 3.21
-0.34%
$ 596,671 $ 1,335
May 11, 4 AM $ 3.22
+0.18%
$ 598,506 $ 4,557
May 11, 3 AM $ 3.21
+0.01%
$ 597,367 $ 4,541
May 11, 2 AM $ 3.21
-0.04%
$ 597,860 $ 4,542
May 11, 1 AM $ 3.22
-0.36%
$ 598,126 $ 4,532
May 11, 12 AM $ 3.22
+0.23%
$ 599,668 $ 7,554
May 10, 11 PM $ 3.22
+0.25%
$ 599,473 $ 7,558
May 10, 10 PM $ 3.22
+0.51%
$ 598,872 $ 7,541
May 10, 9 PM $ 3.2
+219.57%
$ 595,293 $ 7,511
May 10, 8 PM $ 1
+0.00%
$ 186,282 $ 9,160
May 10, 7 PM $ 1
+0.00%
$ 186,282 $ 9,160
May 10, 6 PM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 5 PM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 4 PM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 3 PM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 2 PM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 1 PM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 12 PM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 11 AM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 10 AM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 9 AM $ 1
+0.00%
$ 186,277 $ 12,160
May 10, 8 AM $ 1
+0.00%
$ 186,275 $ 11,744
May 10, 7 AM $ 1
+0.00%
$ 186,275 $ 11,744
May 10, 6 AM $ 1
+0.00%
$ 186,275 $ 11,744
May 10, 5 AM $ 1
+0.00%
$ 186,275 $ 12,062
May 10, 4 AM $ 1
+0.00%
$ 186,275 $ 12,062
May 10, 3 AM $ 1
-0.01%
$ 186,281 $ 11,063
May 10, 2 AM $ 1
+0.00%
$ 186,291 $ 6,483
May 10, 1 AM $ 1
+0.00%
$ 186,292 $ 11,225
May 10, 12 AM $ 1
+0.00%
$ 186,292 $ 11,225
May 9, 11 PM $ 1
+0.00%
$ 186,292 $ 11,225