Diversified USD Historical Data

DFiUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 2.91
+2.02%
$ 541,229 $ 15,793
May 22, 11 PM $ 2.95
+2.36%
$ 547,988 $ 15,770
May 22, 10 PM $ 2.91
+0.56%
$ 540,765 $ 15,969
May 22, 9 PM $ 2.84
-1.64%
$ 528,200 $ 16,053
May 22, 8 PM $ 2.9
+0.13%
$ 539,618 $ 16,008
May 22, 7 PM $ 2.87
-0.56%
$ 533,634 $ 15,937
May 22, 6 PM $ 2.87
-0.81%
$ 533,488 $ 14,203
May 22, 5 PM $ 2.88
+1.02%
$ 535,814 $ 15,613
May 22, 4 PM $ 2.89
+0.92%
$ 537,278 $ 15,710
May 22, 3 PM $ 2.9
+1.92%
$ 539,987 $ 15,645
May 22, 2 PM $ 2.89
+0.59%
$ 537,500 $ 12,214
May 22, 1 PM $ 2.87
+0.50%
$ 534,562 $ 12,181
May 22, 12 PM $ 2.88
+0.35%
$ 535,583 $ 12,271
May 22, 11 AM $ 2.87
+0.27%
$ 534,248 $ 12,181
May 22, 10 AM $ 2.88
-0.33%
$ 535,879 $ 9,189
May 22, 9 AM $ 2.86
-0.10%
$ 532,698 $ 9,115
May 22, 8 AM $ 2.87
+0.61%
$ 533,254 $ 9,148
May 22, 7 AM $ 2.89
+0.50%
$ 537,617 $ 9,222
May 22, 6 AM $ 2.88
+0.11%
$ 534,759 $ 9,074
May 22, 5 AM $ 2.87
-0.10%
$ 534,557 $ 9,169
May 22, 4 AM $ 2.88
-0.41%
$ 534,952 $ 9,184
May 22, 3 AM $ 2.88
+0.09%
$ 535,220 $ 9,219
May 22, 2 AM $ 2.86
-1.04%
$ 532,540 $ 9,204
May 22, 1 AM $ 2.7
-5.82%
$ 502,476 $ 9,980
May 22, 12 AM $ 2.87
-0.43%
$ 533,288 $ 9,145
May 21, 11 PM $ 2.86
-1.02%
$ 531,674 $ 9,206
May 21, 10 PM $ 2.87
-0.07%
$ 534,351 $ 10,059
May 21, 9 PM $ 2.87
+0.07%
$ 533,260 $ 10,004
May 21, 8 PM $ 2.86
-0.13%
$ 532,280 $ 9,969
May 21, 7 PM $ 2.86
-0.04%
$ 532,501 $ 9,950
May 21, 6 PM $ 2.88
-0.40%
$ 536,281 $ 10,076
May 21, 5 PM $ 2.91
+1.09%
$ 542,122 $ 10,049
May 21, 4 PM $ 2.87
-0.58%
$ 534,579 $ 8,571
May 21, 3 PM $ 2.86
-1.76%
$ 532,068 $ 8,507
May 21, 2 PM $ 2.92
-0.60%
$ 542,285 $ 846
May 21, 1 PM $ 2.93
-1.91%
$ 544,459 $ 859
May 21, 12 PM $ 2.88
-1.33%
$ 536,287 $ 851
May 21, 11 AM $ 2.93
+1.18%
$ 545,323 $ 846
May 21, 10 AM $ 2.97
+1.97%
$ 553,190 $ 835
May 21, 9 AM $ 2.9
+0.19%
$ 539,523 $ 846
May 21, 8 AM $ 2.93
+0.84%
$ 545,462 $ 846
May 21, 7 AM $ 2.95
-0.57%
$ 549,093 $ 839
May 21, 6 AM $ 2.89
-1.38%
$ 536,768 $ 855
May 21, 5 AM $ 2.94
+0.95%
$ 547,427 $ 847
May 21, 4 AM $ 2.93
+0.05%
$ 545,084 $ 3,356
May 21, 3 AM $ 2.92
+0.19%
$ 544,014 $ 3,369
May 21, 2 AM $ 2.92
-1.71%
$ 542,282 $ 3,405
May 21, 1 AM $ 2.89
-2.13%
$ 537,782 $ 3,401
May 21, 12 AM $ 2.92
+0.08%
$ 543,910 $ 3,418
May 20, 11 PM $ 2.92
+0.26%
$ 543,913 $ 3,368