Diversified USD Historical Data

DFiUSD Page 25
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 1
+0.00%
$ 186,292 $ 11,225
May 9, 11 PM $ 1
+0.00%
$ 186,292 $ 11,225
May 9, 10 PM $ 1
+0.00%
$ 186,292 $ 11,426
May 9, 9 PM $ 1
+0.00%
$ 186,294 $ 42,631
May 9, 8 PM $ 1
+0.02%
$ 186,294 $ 42,631
May 9, 7 PM $ 1
+0.00%
$ 186,263 $ 20,991
May 9, 6 PM $ 1
+0.00%
$ 186,243 $ 20,988
May 9, 5 PM $ 1
+0.00%
$ 186,243 $ 17,989
May 9, 4 PM $ 1
+0.00%
$ 186,243 $ 17,989
May 9, 3 PM $ 1
+0.00%
$ 186,243 $ 17,989
May 9, 2 PM $ 1
+0.00%
$ 186,243 $ 17,989
May 9, 1 PM $ 1
+0.00%
$ 186,243 $ 18,043
May 9, 12 PM $ 1
+0.00%
$ 186,243 $ 18,043
May 9, 11 AM $ 1
+0.00%
$ 186,243 $ 18,043
May 9, 10 AM $ 1
+0.00%
$ 186,243 $ 18,043
May 9, 9 AM $ 1
+0.00%
$ 186,243 $ 18,043
May 9, 8 AM $ 1
+0.00%
$ 186,243 $ 18,043
May 9, 7 AM $ 1
+0.00%
$ 186,243 $ 18,043
May 9, 6 AM $ 1
+0.00%
$ 186,243 $ 18,043
May 9, 5 AM $ 1
+0.00%
$ 186,243 $ 18,042
May 9, 4 AM $ 1
+0.00%
$ 186,241 $ 17,724
May 9, 3 AM $ 1
+0.00%
$ 186,241 $ 17,724
May 9, 2 AM $ 1
+0.00%
$ 186,240 $ 17,560
May 9, 1 AM $ 1
+0.01%
$ 186,240 $ 15,188
May 9, 12 AM $ 1
+0.00%
$ 186,224 $ 15,188
May 8, 11 PM $ 1
+0.00%
$ 186,224 $ 15,188
May 8, 10 PM $ 1
+0.00%
$ 186,224 $ 15,188
May 8, 9 PM $ 1
-0.01%
$ 186,226 $ 14,888
May 8, 8 PM $ 1
+0.00%
$ 186,247 $ 54
May 8, 7 PM $ 1
+0.00%
$ 186,247 $ 54
May 8, 6 PM $ 1
+0.00%
$ 186,247 $ 54
May 8, 5 PM $ 1
+0.00%
$ 186,247 $ 54
May 8, 4 PM $ 1
+0.00%
$ 186,247 $ 54
May 8, 3 PM $ 1
+0.00%
$ 186,247 $ 54
May 8, 2 PM $ 1
+0.00%
$ 186,247 $ 54
May 8, 1 PM $ 1
+0.00%
$ 186,247 $ 54
May 8, 11 AM $ 1
+0.00%
$ 186,247 $ 480
May 8, 10 AM $ 1
+0.00%
$ 186,247 $ 480
May 8, 9 AM $ 1
+0.00%
$ 186,247 $ 481
May 8, 8 AM $ 1
+0.00%
$ 186,247 $ 481
May 8, 7 AM $ 1
+0.00%
$ 186,247 $ 481
May 8, 6 AM $ 1
+0.00%
$ 186,247 $ 481
May 8, 5 AM $ 1
+0.00%
$ 186,247 $ 548
May 8, 4 AM $ 1
+0.00%
$ 186,247 $ 548
May 8, 3 AM $ 1
+0.00%
$ 186,247 $ 548
May 8, 2 AM $ 1
+0.00%
$ 186,247 $ 548
May 8, 1 AM $ 1
+0.00%
$ 186,247 $ 548
May 8, 12 AM $ 1
+0.00%
$ 186,247 $ 548
May 7, 11 PM $ 1
+0.00%
$ 186,247 $ 548
May 7, 10 PM $ 1
+0.00%
$ 186,247 $ 548