Diversified USD Historical Data

DFiUSD Page 25
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1
+0.00%
$ 186,265 $ 12,029
Mar 20, 3 PM $ 1
+0.00%
$ 186,265 $ 12,029
Mar 20, 2 PM $ 1
+0.00%
$ 186,266 $ 13,054
Mar 20, 1 PM $ 1
+0.00%
$ 186,266 $ 13,054
Mar 20, 12 PM $ 1
+0.00%
$ 186,266 $ 13,054
Mar 20, 11 AM $ 1
+0.00%
$ 186,266 $ 12,615
Mar 20, 10 AM $ 1
+0.00%
$ 186,268 $ 12,511
Mar 20, 9 AM $ 1
+0.00%
$ 186,266 $ 12,510
Mar 20, 8 AM $ 1
+0.00%
$ 186,266 $ 3,076
Mar 20, 7 AM $ 1
+0.00%
$ 186,265 $ 2,838
Mar 20, 6 AM $ 1
+0.00%
$ 186,264 $ 3,438
Mar 20, 5 AM $ 1
+0.00%
$ 186,265 $ 3,073
Mar 20, 4 AM $ 1
+0.00%
$ 186,267 $ 3,073
Mar 20, 3 AM $ 1
+0.00%
$ 186,269 $ 3,073
Mar 20, 2 AM $ 1
+0.00%
$ 186,269 $ 3,546
Mar 20, 1 AM $ 1
+0.00%
$ 186,269 $ 3,546
Mar 20, 12 AM $ 1
+0.00%
$ 186,268 $ 3,522
Mar 19, 11 PM $ 1
+0.00%
$ 186,270 $ 3,722
Mar 19, 10 PM $ 1
+0.00%
$ 186,270 $ 3,722
Mar 19, 9 PM $ 1
+0.00%
$ 186,270 $ 3,722
Mar 19, 8 PM $ 1
+0.00%
$ 186,270 $ 3,722
Mar 19, 7 PM $ 1
+0.00%
$ 186,252 $ 2,705
Mar 19, 6 PM $ 1
+0.00%
$ 186,251 $ 2,705
Mar 19, 5 PM $ 1
+0.00%
$ 186,251 $ 2,705
Mar 19, 4 PM $ 1
+0.00%
$ 186,251 $ 2,705
Mar 19, 3 PM $ 1
+0.00%
$ 186,251 $ 2,705
Mar 19, 2 PM $ 1
+0.00%
$ 186,248 $ 1,680
Mar 19, 1 PM $ 1
+0.00%
$ 186,253 $ 1,680
Mar 19, 12 PM $ 1
+0.00%
$ 186,258 $ 3,794
Mar 19, 11 AM $ 1
+0.00%
$ 186,258 $ 3,794
Mar 19, 10 AM $ 1
+0.00%
$ 186,258 $ 3,733
Mar 19, 9 AM $ 1
+0.00%
$ 186,258 $ 3,733
Mar 19, 8 AM $ 1
+0.00%
$ 186,258 $ 3,820
Mar 19, 7 AM $ 1
+0.00%
$ 186,258 $ 3,809
Mar 19, 6 AM $ 1
+0.00%
$ 186,262 $ 2,959
Mar 19, 5 AM $ 1
+0.00%
$ 186,264 $ 2,965
Mar 19, 4 AM $ 1
+0.00%
$ 186,264 $ 2,985
Mar 19, 3 AM $ 1
+0.00%
$ 186,264 $ 2,985
Mar 19, 2 AM $ 1
+0.00%
$ 186,264 $ 3,005
Mar 19, 1 AM $ 1
+0.00%
$ 186,266 $ 2,554
Mar 19, 12 AM $ 1
+0.00%
$ 186,267 $ 2,492
Mar 18, 11 PM $ 1
+0.00%
$ 186,261 $ 3,443
Mar 18, 10 PM $ 1
+0.01%
$ 186,261 $ 3,442
Mar 18, 9 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 8 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 7 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 6 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 5 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 4 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 3 PM $ 1
+0.00%
$ 186,245 $ 5,071