Diversified USD Historical Data

DFiUSD Page 26
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 2 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 1 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 12 PM $ 1
+0.01%
$ 186,245 $ 5,071
Mar 18, 11 AM $ 1
+0.00%
$ 186,232 $ 2,957
Mar 18, 10 AM $ 1
+0.00%
$ 186,232 $ 2,957
Mar 18, 9 AM $ 1
+0.00%
$ 186,232 $ 2,957
Mar 18, 8 AM $ 1
+0.00%
$ 186,230 $ 2,847
Mar 18, 7 AM $ 1
+0.00%
$ 186,231 $ 3,264
Mar 18, 6 AM $ 1
+0.00%
$ 186,231 $ 3,264
Mar 18, 5 AM $ 1
+0.00%
$ 186,231 $ 3,264
Mar 18, 4 AM $ 1
+0.00%
$ 186,230 $ 3,254
Mar 18, 3 AM $ 1
-0.04%
$ 186,230 $ 3,244
Mar 18, 2 AM $ 1
+0.03%
$ 186,299 $ 3,256
Mar 18, 1 AM $ 1
-0.03%
$ 186,236 $ 3,653
Mar 18, 12 AM $ 1
+0.05%
$ 186,299 $ 3,957
Mar 17, 11 PM $ 1
-0.02%
$ 186,211 $ 7,626
Mar 17, 10 PM $ 1
+0.00%
$ 186,246 $ 11,375
Mar 17, 9 PM $ 1
+0.02%
$ 186,250 $ 9,584
Mar 17, 8 PM $ 1
-0.02%
$ 186,207 $ 9,584
Mar 17, 7 PM $ 1
+0.02%
$ 186,236 $ 9,586
Mar 17, 6 PM $ 1
-0.02%
$ 186,200 $ 9,584
Mar 17, 5 PM $ 1
+0.00%
$ 186,237 $ 9,169
Mar 17, 4 PM $ 1
+0.00%
$ 186,237 $ 9,169
Mar 17, 3 PM $ 1
+0.00%
$ 186,237 $ 9,169
Mar 17, 2 PM $ 1
+0.00%
$ 186,237 $ 9,169
Mar 17, 1 PM $ 1
+0.00%
$ 186,237 $ 9,169
Mar 17, 12 PM $ 1
+0.00%
$ 186,237 $ 9,199
Mar 17, 11 AM $ 1
+0.00%
$ 186,238 $ 9,696
Mar 17, 10 AM $ 1
+0.00%
$ 186,242 $ 10,836
Mar 17, 9 AM $ 1
+0.00%
$ 186,242 $ 10,836
Mar 17, 8 AM $ 1
+0.00%
$ 186,242 $ 10,836
Mar 17, 7 AM $ 1
+0.00%
$ 186,242 $ 10,846
Mar 17, 6 AM $ 1
+0.00%
$ 186,242 $ 10,846
Mar 17, 5 AM $ 1
+0.00%
$ 186,243 $ 10,936
Mar 17, 4 AM $ 1
+0.00%
$ 186,243 $ 10,936
Mar 17, 3 AM $ 1
+0.00%
$ 186,243 $ 10,936
Mar 17, 2 AM $ 1
+0.00%
$ 186,243 $ 10,936
Mar 17, 1 AM $ 1
+0.00%
$ 186,241 $ 10,518
Mar 17, 12 AM $ 1
+0.00%
$ 186,242 $ 10,263
Mar 16, 11 PM $ 1
+0.00%
$ 186,243 $ 10,284
Mar 16, 10 PM $ 1
-0.01%
$ 186,256 $ 1,980
Mar 16, 9 PM $ 1
+0.00%
$ 186,266 $ 1,980
Mar 16, 8 PM $ 1
+0.00%
$ 186,261 $ 1,936
Mar 16, 7 PM $ 1
+0.01%
$ 186,280 $ 1,930
Mar 16, 6 PM $ 1
+0.00%
$ 186,269 $ 1,930
Mar 16, 5 PM $ 1
+0.00%
$ 186,253 $ 1,930
Mar 16, 4 PM $ 1
+0.00%
$ 186,259 $ 1,930
Mar 16, 3 PM $ 1
+0.01%
$ 186,278 $ 1,930
Mar 16, 2 PM $ 1
-0.01%
$ 186,265 $ 2,005