Diversified USD Historical Data

DFiUSD Page 27
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 1
-0.01%
$ 186,265 $ 2,005
Mar 16, 1 PM $ 1
+0.00%
$ 186,279 $ 6,322
Mar 16, 12 PM $ 1
+0.00%
$ 186,283 $ 6,322
Mar 16, 11 AM $ 1
+0.00%
$ 186,281 $ 6,060
Mar 16, 10 AM $ 1
+0.00%
$ 186,277 $ 6,060
Mar 16, 9 AM $ 1
+0.00%
$ 186,277 $ 4,920
Mar 16, 8 AM $ 1
+0.00%
$ 186,280 $ 4,920
Mar 16, 7 AM $ 1
+0.00%
$ 186,284 $ 4,910
Mar 16, 6 AM $ 1
+0.01%
$ 186,290 $ 4,910
Mar 16, 5 AM $ 1
-0.01%
$ 186,275 $ 4,910
Mar 16, 4 AM $ 1
-0.02%
$ 186,267 $ 4,820
Mar 16, 3 AM $ 1
+0.01%
$ 186,303 $ 4,820
Mar 16, 2 AM $ 1
+0.00%
$ 186,281 $ 4,833
Mar 16, 1 AM $ 1
+0.00%
$ 186,279 $ 4,833
Mar 16, 12 AM $ 1
+0.00%
$ 186,274 $ 4,784
Mar 15, 11 PM $ 1
+0.00%
$ 186,280 $ 4,765
Mar 15, 10 PM $ 1
+0.00%
$ 186,278 $ 4,672
Mar 15, 9 PM $ 1
+0.00%
$ 186,282 $ 4,672
Mar 15, 8 PM $ 1
+0.00%
$ 186,284 $ 4,674
Mar 15, 7 PM $ 1
+0.00%
$ 186,281 $ 4,674
Mar 15, 6 PM $ 1
+0.00%
$ 186,283 $ 4,515
Mar 15, 5 PM $ 1
+0.00%
$ 186,283 $ 4,515
Mar 15, 4 PM $ 1
+0.00%
$ 186,283 $ 4,515
Mar 15, 3 PM $ 1
+0.00%
$ 186,283 $ 4,515
Mar 15, 2 PM $ 1
-0.01%
$ 186,265 $ 4,515
Mar 15, 1 PM $ 1
-0.02%
$ 186,233 $ 440
Mar 15, 12 PM $ 1
+0.01%
$ 186,274 $ 281
Mar 15, 11 AM $ 1
+0.00%
$ 186,257 $ 16
Mar 15, 10 AM $ 1
+0.00%
$ 186,262 $ 21
Mar 15, 9 AM $ 1
+0.00%
$ 186,262 $ 21
Mar 15, 8 AM $ 1
+0.00%
$ 186,262 $ 21
Mar 15, 7 AM $ 1
+0.00%
$ 186,270 $ 44
Mar 15, 6 AM $ 1
+0.00%
$ 186,273 $ 97
Mar 15, 5 AM $ 1
+0.00%
$ 186,273 $ 97
Mar 15, 4 AM $ 1
+0.00%
$ 186,273 $ 97
Mar 15, 3 AM $ 1
+0.00%
$ 186,273 $ 97
Mar 15, 2 AM $ 1
+0.00%
$ 186,273 $ 97
Mar 15, 1 AM $ 1
+0.00%
$ 186,273 $ 84
Mar 15, 12 AM $ 1
+0.00%
$ 186,273 $ 84
Mar 14, 11 PM $ 1
+0.00%
$ 186,273 $ 84
Mar 14, 10 PM $ 1
+0.00%
$ 186,275 $ 284
Mar 14, 9 PM $ 1
+0.00%
$ 186,275 $ 284
Mar 14, 8 PM $ 1
+0.01%
$ 186,275 $ 284
Mar 14, 7 PM $ 1
+0.00%
$ 186,263 $ 4,586
Mar 14, 6 PM $ 1
+0.00%
$ 186,263 $ 4,586
Mar 14, 5 PM $ 1
+0.00%
$ 186,263 $ 4,586
Mar 14, 4 PM $ 1
+0.00%
$ 186,263 $ 4,586
Mar 14, 3 PM $ 1
+0.03%
$ 186,247 $ 4,585
Mar 14, 2 PM $ 1
-0.02%
$ 186,195 $ 5,705
Mar 14, 1 PM $ 1
+0.00%
$ 186,229 $ 9,703