Diversified USD Historical Data

DFiUSD Page 27
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 2.99
+1.73%
$ 555,580 $ 4,183
May 18, 7 PM $ 3.04
+2.52%
$ 564,519 $ 4,161
May 18, 6 PM $ 3.01
+1.43%
$ 560,363 $ 2,932
May 18, 5 PM $ 2.95
-0.51%
$ 548,990 $ 2,927
May 18, 4 PM $ 2.94
+193.37%
$ 546,339 $ 1,241
May 18, 3 PM $ 1
+0.00%
$ 186,227 $ 6,413
May 18, 2 PM $ 1
+0.00%
$ 186,227 $ 6,413
May 18, 1 PM $ 1
+0.00%
$ 186,227 $ 6,413
May 18, 12 PM $ 1
+0.00%
$ 186,227 $ 6,413
May 18, 11 AM $ 1
+0.00%
$ 186,227 $ 3,656
May 18, 10 AM $ 1
+0.00%
$ 186,227 $ 13,578
May 18, 9 AM $ 1
+0.00%
$ 186,227 $ 13,578
May 18, 8 AM $ 1
+0.00%
$ 186,227 $ 13,787
May 18, 7 AM $ 1
+0.00%
$ 186,227 $ 13,787
May 18, 6 AM $ 1
+0.00%
$ 186,227 $ 13,787
May 18, 5 AM $ 1
+0.00%
$ 186,227 $ 13,787
May 18, 4 AM $ 1
+0.00%
$ 186,227 $ 13,787
May 18, 3 AM $ 1
+0.00%
$ 186,227 $ 13,787
May 18, 2 AM $ 1
+0.00%
$ 186,227 $ 13,787
May 18, 1 AM $ 1
+0.00%
$ 186,220 $ 12,798
May 18, 12 AM $ 1
+0.00%
$ 186,220 $ 12,798
May 17, 11 PM $ 1
+0.00%
$ 186,220 $ 12,798
May 17, 10 PM $ 1
+0.00%
$ 186,220 $ 12,798
May 17, 9 PM $ 1
+0.00%
$ 186,220 $ 12,948
May 17, 8 PM $ 1
+0.00%
$ 186,220 $ 12,948
May 17, 7 PM $ 1
+0.00%
$ 186,220 $ 15,079
May 17, 6 PM $ 1
+0.00%
$ 186,220 $ 15,079
May 17, 5 PM $ 1
+0.00%
$ 186,220 $ 15,079
May 17, 4 PM $ 1
+0.00%
$ 186,220 $ 15,079
May 17, 3 PM $ 1
+0.00%
$ 186,220 $ 15,079
May 17, 2 PM $ 1
+0.00%
$ 186,220 $ 15,079
May 17, 1 PM $ 1
+0.00%
$ 186,220 $ 15,079
May 17, 12 PM $ 1
+0.00%
$ 186,220 $ 15,079
May 17, 11 AM $ 1
+0.00%
$ 186,220 $ 15,454
May 17, 10 AM $ 1
+0.00%
$ 186,220 $ 15,455
May 17, 9 AM $ 1
+0.00%
$ 186,225 $ 2,865
May 17, 8 AM $ 1
+0.00%
$ 186,224 $ 4,649
May 17, 7 AM $ 1
+0.00%
$ 186,224 $ 4,649
May 17, 6 AM $ 1
+0.00%
$ 186,224 $ 4,896
May 17, 5 AM $ 1
+0.00%
$ 186,224 $ 4,896
May 17, 4 AM $ 1
+0.00%
$ 186,224 $ 4,896
May 17, 3 AM $ 1
+0.00%
$ 186,224 $ 4,896
May 17, 2 AM $ 1
+0.00%
$ 186,224 $ 4,896
May 17, 1 AM $ 1
+0.00%
$ 186,224 $ 4,963
May 17, 12 AM $ 1
+0.00%
$ 186,224 $ 4,963
May 16, 11 PM $ 1
+0.00%
$ 186,224 $ 4,963
May 16, 10 PM $ 1
+0.00%
$ 186,224 $ 7,733
May 16, 9 PM $ 1
+0.00%
$ 186,225 $ 7,733
May 16, 8 PM $ 1
+0.00%
$ 186,225 $ 7,733
May 16, 7 PM $ 1
+0.01%
$ 186,225 $ 7,733