Diversified USD Historical Data

DFiUSD Page 27
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 1
+0.00%
$ 186,228 $ 1,255
May 5, 9 PM $ 1
+0.00%
$ 186,224 $ 1,255
May 5, 8 PM $ 1
+0.00%
$ 186,224 $ 3,737
May 5, 7 PM $ 1
+0.00%
$ 186,229 $ 4,617
May 5, 6 PM $ 1
+0.02%
$ 186,226 $ 4,617
May 5, 5 PM $ 1
+0.00%
$ 186,197 $ 6,364
May 5, 4 PM $ 1
-0.02%
$ 186,192 $ 6,463
May 5, 3 PM $ 1
+0.00%
$ 186,221 $ 6,470
May 5, 2 PM $ 1
+0.00%
$ 186,222 $ 6,470
May 5, 1 PM $ 1
+0.00%
$ 186,220 $ 6,478
May 5, 12 PM $ 1
+0.00%
$ 186,224 $ 6,479
May 5, 11 AM $ 1
-0.01%
$ 186,220 $ 6,478
May 5, 10 AM $ 1
+0.00%
$ 186,232 $ 6,006
May 5, 9 AM $ 1
+0.00%
$ 186,227 $ 6,006
May 5, 8 AM $ 1
+0.00%
$ 186,231 $ 5,995
May 5, 7 AM $ 1
+0.01%
$ 186,231 $ 5,930
May 5, 6 AM $ 1
+0.01%
$ 186,217 $ 44,150
May 5, 5 AM $ 1
-0.01%
$ 186,204 $ 44,149
May 5, 4 AM $ 1
+0.00%
$ 186,214 $ 44,150
May 5, 3 AM $ 1
-0.01%
$ 186,212 $ 44,149
May 5, 2 AM $ 1
+0.00%
$ 186,229 $ 44,154
May 5, 1 AM $ 1
+0.00%
$ 186,233 $ 44,153
May 5, 12 AM $ 1
+0.00%
$ 186,227 $ 44,153
May 4, 11 PM $ 1
+0.00%
$ 186,234 $ 44,154
May 4, 10 PM $ 1
+0.00%
$ 186,234 $ 52,354
May 4, 9 PM $ 1
+0.00%
$ 186,235 $ 53,351
May 4, 8 PM $ 1
+0.00%
$ 186,232 $ 52,297
May 4, 7 PM $ 1
+0.00%
$ 186,236 $ 50,873
May 4, 6 PM $ 1
+0.00%
$ 186,237 $ 48,928
May 4, 5 PM $ 1
-0.01%
$ 186,233 $ 48,927
May 4, 4 PM $ 1
+0.00%
$ 186,260 $ 47,781
May 4, 3 PM $ 1
+0.01%
$ 186,262 $ 48,970
May 4, 2 PM $ 1
+0.00%
$ 186,250 $ 48,967
May 4, 1 PM $ 1
-0.01%
$ 186,244 $ 48,954
May 4, 12 PM $ 1
+0.00%
$ 186,258 $ 48,955
May 4, 11 AM $ 1
+0.00%
$ 186,257 $ 48,955
May 4, 10 AM $ 1
+0.01%
$ 186,257 $ 48,908
May 4, 9 AM $ 1
+0.00%
$ 186,242 $ 48,907
May 4, 8 AM $ 1
+0.00%
$ 186,241 $ 48,907
May 4, 7 AM $ 1
+0.00%
$ 186,241 $ 48,907
May 4, 6 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 5 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 4 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 3 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 2 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 1 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 12 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 3, 11 PM $ 1
+0.00%
$ 186,245 $ 10,757
May 3, 10 PM $ 1
+0.00%
$ 186,245 $ 1,269
May 3, 9 PM $ 1
+0.00%
$ 186,241 $ 1,269