Diversified USD Historical Data

DFiUSD Page 28
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 1
+0.00%
$ 186,245 $ 1,269
May 3, 9 PM $ 1
+0.00%
$ 186,241 $ 1,269
May 3, 8 PM $ 1
+0.01%
$ 186,241 $ 1,269
May 3, 7 PM $ 1
+0.00%
$ 186,228 $ 1,277
May 3, 6 PM $ 1
+0.01%
$ 186,229 $ 1,276
May 3, 5 PM $ 1
-0.01%
$ 186,216 $ 1,352
May 3, 4 PM $ 1
+0.11%
$ 186,225 $ 1,352
May 3, 3 PM $ 1
-0.17%
$ 186,040 $ 162
May 3, 2 PM $ 1
+0.13%
$ 186,348 $ 162
May 3, 1 PM $ 1
+0.02%
$ 186,101 $ 208
May 3, 12 PM $ 1
-0.05%
$ 185,957 $ 208
May 3, 11 AM $ 1
+0.03%
$ 186,068 $ 228
May 3, 10 AM $ 1
+0.02%
$ 186,065 $ 228
May 3, 9 AM $ 1
-0.08%
$ 186,035 $ 577
May 3, 8 AM $ 1
+0.10%
$ 186,191 $ 625
May 3, 7 AM $ 1
+0.01%
$ 186,006 $ 670
May 3, 6 AM $ 1
-0.01%
$ 185,988 $ 671
May 3, 5 AM $ 1
-0.07%
$ 186,012 $ 671
May 3, 4 AM $ 1
+0.02%
$ 186,145 $ 1,242
May 3, 3 AM $ 1
-0.02%
$ 186,105 $ 1,492
May 3, 2 AM $ 1
-0.04%
$ 186,138 $ 3,490
May 3, 1 AM $ 1
+0.00%
$ 186,206 $ 3,491
May 3, 12 AM $ 1
+0.02%
$ 186,208 $ 3,492
May 2, 11 PM $ 1
+0.00%
$ 186,178 $ 3,491
May 2, 10 PM $ 1
+0.01%
$ 186,178 $ 3,492
May 2, 9 PM $ 1
-0.03%
$ 186,169 $ 3,492
May 2, 8 PM $ 1
+0.01%
$ 186,221 $ 3,487
May 2, 7 PM $ 1
-0.01%
$ 186,202 $ 3,482
May 2, 6 PM $ 1
+0.00%
$ 186,214 $ 6,404
May 2, 5 PM $ 1
-0.01%
$ 186,208 $ 6,451
May 2, 4 PM $ 1
+0.00%
$ 186,230 $ 5,422
May 2, 3 PM $ 1
-0.01%
$ 186,227 $ 5,421
May 2, 2 PM $ 1
+0.02%
$ 186,252 $ 5,421
May 2, 1 PM $ 1
+0.00%
$ 186,218 $ 5,421
May 2, 12 PM $ 1
+0.00%
$ 186,219 $ 5,422
May 2, 11 AM $ 1
+0.00%
$ 186,224 $ 6,196
May 2, 10 AM $ 1
-0.01%
$ 186,231 $ 7,545
May 2, 9 AM $ 1
+0.00%
$ 186,241 $ 8,213
May 2, 8 AM $ 1
+0.00%
$ 186,241 $ 8,213
May 2, 7 AM $ 1
+0.00%
$ 186,242 $ 8,203
May 2, 6 AM $ 1
+0.00%
$ 186,245 $ 8,165
May 2, 5 AM $ 1
+0.00%
$ 186,246 $ 8,365
May 2, 4 AM $ 1
+0.00%
$ 186,242 $ 7,544
May 2, 3 AM $ 1
+0.00%
$ 186,242 $ 7,544
May 2, 2 AM $ 1
+0.00%
$ 186,237 $ 6,544
May 2, 1 AM $ 1
+0.00%
$ 186,237 $ 6,544
May 2, 12 AM $ 1
+0.00%
$ 186,240 $ 6,479
May 1, 11 PM $ 1
+0.00%
$ 186,240 $ 6,479
May 1, 10 PM $ 1
-0.01%
$ 186,240 $ 6,480
May 1, 9 PM $ 1
+0.00%
$ 186,267 $ 7,007