Diversified USD Historical Data

DFiUSD Page 28
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 1
+0.00%
$ 186,229 $ 9,703
Mar 14, 12 PM $ 1
+0.00%
$ 186,229 $ 9,703
Mar 14, 11 AM $ 1
+0.00%
$ 186,229 $ 9,894
Mar 14, 10 AM $ 1
+0.00%
$ 186,229 $ 9,894
Mar 14, 9 AM $ 1
+0.00%
$ 186,229 $ 9,890
Mar 14, 8 AM $ 1
+0.00%
$ 186,229 $ 9,890
Mar 14, 7 AM $ 1
+0.00%
$ 186,228 $ 9,866
Mar 14, 6 AM $ 1
+0.00%
$ 186,228 $ 9,814
Mar 14, 5 AM $ 1
+0.00%
$ 186,228 $ 9,814
Mar 14, 4 AM $ 1
+0.00%
$ 186,228 $ 9,814
Mar 14, 3 AM $ 1
+0.00%
$ 186,228 $ 9,814
Mar 14, 2 AM $ 1
+0.00%
$ 186,228 $ 9,814
Mar 14, 1 AM $ 1
+0.00%
$ 186,228 $ 9,814
Mar 14, 12 AM $ 1
+0.00%
$ 186,232 $ 10,647
Mar 13, 11 PM $ 1
+0.00%
$ 186,232 $ 10,647
Mar 13, 10 PM $ 1
+0.00%
$ 186,232 $ 10,647
Mar 13, 9 PM $ 1
+0.00%
$ 186,232 $ 10,447
Mar 13, 8 PM $ 1
+0.00%
$ 186,232 $ 10,448
Mar 13, 7 PM $ 1
+0.00%
$ 186,232 $ 10,141
Mar 13, 6 PM $ 1
+0.00%
$ 186,231 $ 10,603
Mar 13, 5 PM $ 1
+0.00%
$ 186,231 $ 10,603
Mar 13, 4 PM $ 1
+0.00%
$ 186,231 $ 10,603
Mar 13, 3 PM $ 1
-0.02%
$ 186,231 $ 10,603
Mar 13, 2 PM $ 1
+0.29%
$ 186,275 $ 1,486
Mar 13, 1 PM $ 0.999
-0.04%
$ 185,729 $ 1,483
Mar 13, 12 PM $ 0.999
-0.01%
$ 185,810 $ 1,484
Mar 13, 11 AM $ 0.999
-0.22%
$ 185,826 $ 1,484
Mar 13, 10 AM $ 1
+0.01%
$ 186,242 $ 7,639
Mar 13, 9 AM $ 1
+0.02%
$ 186,217 $ 7,447
Mar 13, 8 AM $ 1
-0.06%
$ 186,185 $ 7,885
Mar 13, 7 AM $ 1
-0.01%
$ 186,298 $ 8,307
Mar 13, 6 AM $ 1
+0.04%
$ 186,314 $ 8,308
Mar 13, 5 AM $ 1
+0.02%
$ 186,247 $ 8,474
Mar 13, 4 AM $ 1
-0.08%
$ 186,216 $ 8,769
Mar 13, 3 AM $ 1
+0.02%
$ 186,360 $ 8,771
Mar 13, 2 AM $ 1
+0.03%
$ 186,317 $ 9,204
Mar 13, 1 AM $ 1
-0.06%
$ 186,259 $ 9,641
Mar 13, 12 AM $ 1
+0.05%
$ 186,374 $ 9,632
Mar 12, 11 PM $ 1
-0.02%
$ 186,277 $ 9,544
Mar 12, 10 PM $ 1
-0.01%
$ 186,316 $ 9,012
Mar 12, 9 PM $ 1
+0.05%
$ 186,330 $ 9,479
Mar 12, 8 PM $ 1
+0.01%
$ 186,239 $ 9,474
Mar 12, 7 PM $ 1
-0.05%
$ 186,220 $ 10,053
Mar 12, 6 PM $ 1
+0.01%
$ 186,316 $ 27,505
Mar 12, 5 PM $ 1
-0.01%
$ 186,305 $ 50,031
Mar 12, 4 PM $ 1
+0.00%
$ 186,316 $ 50,035
Mar 12, 3 PM $ 1
+0.00%
$ 186,317 $ 50,031
Mar 12, 2 PM $ 1
-0.01%
$ 186,314 $ 50,034
Mar 12, 1 PM $ 1
+0.01%
$ 186,325 $ 50,321
Mar 12, 12 PM $ 1
+0.00%
$ 186,314 $ 50,316