Diversified USD Historical Data

DFiUSD Page 29
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 1
+0.00%
$ 186,267 $ 7,007
May 1, 8 PM $ 1
+0.00%
$ 186,265 $ 7,534
May 1, 7 PM $ 1
+0.00%
$ 186,265 $ 7,534
May 1, 6 PM $ 1
+0.00%
$ 186,274 $ 5,611
May 1, 5 PM $ 1
+0.00%
$ 186,269 $ 5,562
May 1, 4 PM $ 1
+0.00%
$ 186,272 $ 5,208
May 1, 3 PM $ 1
+0.00%
$ 186,274 $ 5,235
May 1, 2 PM $ 1
+0.00%
$ 186,275 $ 5,262
May 1, 1 PM $ 1
+0.00%
$ 186,276 $ 5,062
May 1, 12 PM $ 1
+0.00%
$ 186,268 $ 6,291
May 1, 11 AM $ 1
+0.00%
$ 186,273 $ 5,517
May 1, 10 AM $ 1
-0.01%
$ 186,271 $ 5,517
May 1, 9 AM $ 1
+0.00%
$ 186,292 $ 4,149
May 1, 8 AM $ 1
+0.00%
$ 186,300 $ 3,306
May 1, 7 AM $ 1
+0.00%
$ 186,298 $ 3,306
May 1, 6 AM $ 1
+0.01%
$ 186,298 $ 3,288
May 1, 5 AM $ 1
+0.00%
$ 186,288 $ 3,874
May 1, 4 AM $ 1
+0.00%
$ 186,288 $ 3,874
May 1, 3 AM $ 1
+0.00%
$ 186,286 $ 4,035
May 1, 2 AM $ 1
+0.00%
$ 186,286 $ 4,035
May 1, 1 AM $ 1
+0.00%
$ 186,286 $ 4,035
May 1, 12 AM $ 1
+0.00%
$ 186,286 $ 4,035
Apr 30, 11 PM $ 1
+0.00%
$ 186,284 $ 4,274
Apr 30, 10 PM $ 1
+0.00%
$ 186,284 $ 4,274
Apr 30, 9 PM $ 1
+0.02%
$ 186,284 $ 4,274
Apr 30, 8 PM $ 1
-0.07%
$ 186,237 $ 8,423
Apr 30, 7 PM $ 1
-0.01%
$ 186,363 $ 13,432
Apr 30, 6 PM $ 1
+0.00%
$ 186,377 $ 14,430
Apr 30, 5 PM $ 1
+0.00%
$ 186,377 $ 14,477
Apr 30, 4 PM $ 1
+0.00%
$ 186,381 $ 14,477
Apr 30, 3 PM $ 1
+0.00%
$ 186,381 $ 14,477
Apr 30, 2 PM $ 1
+0.00%
$ 186,381 $ 14,424
Apr 30, 1 PM $ 1
+0.00%
$ 186,381 $ 14,424
Apr 30, 12 PM $ 1
-0.01%
$ 186,381 $ 14,424
Apr 30, 11 AM $ 1
+0.00%
$ 186,391 $ 14,602
Apr 30, 10 AM $ 1
+0.00%
$ 186,391 $ 14,631
Apr 30, 9 AM $ 1
+0.00%
$ 186,391 $ 14,631
Apr 30, 8 AM $ 1
+0.00%
$ 186,391 $ 14,631
Apr 30, 7 AM $ 1
+0.00%
$ 186,391 $ 14,631
Apr 30, 6 AM $ 1
+0.00%
$ 186,387 $ 14,978
Apr 30, 5 AM $ 1
+0.00%
$ 186,387 $ 14,978
Apr 30, 4 AM $ 1
+0.00%
$ 186,396 $ 14,392
Apr 30, 3 AM $ 1
+0.00%
$ 186,396 $ 14,335
Apr 30, 2 AM $ 1
+0.00%
$ 186,397 $ 14,231
Apr 30, 1 AM $ 1
+0.00%
$ 186,397 $ 14,231
Apr 30, 12 AM $ 1
+0.00%
$ 186,397 $ 14,231
Apr 29, 11 PM $ 1
+0.00%
$ 186,399 $ 13,992
Apr 29, 10 PM $ 1
+0.00%
$ 186,400 $ 13,993
Apr 29, 9 PM $ 1
+0.00%
$ 186,400 $ 13,993
Apr 29, 8 PM $ 1
-0.05%
$ 186,400 $ 14,012