Diversified USD Historical Data

DFiUSD Page 29
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1
+0.00%
$ 186,314 $ 50,316
Mar 12, 11 AM $ 1
+0.04%
$ 186,313 $ 49,856
Mar 12, 10 AM $ 1
+0.01%
$ 186,249 $ 43,687
Mar 12, 9 AM $ 1
+0.00%
$ 186,238 $ 43,684
Mar 12, 8 AM $ 1
+0.01%
$ 186,238 $ 43,939
Mar 12, 7 AM $ 1
+0.01%
$ 186,225 $ 43,501
Mar 12, 6 AM $ 1
+0.00%
$ 186,211 $ 43,076
Mar 12, 5 AM $ 1
+0.01%
$ 186,207 $ 42,990
Mar 12, 4 AM $ 1
+0.00%
$ 186,191 $ 42,903
Mar 12, 3 AM $ 1
-0.03%
$ 186,196 $ 42,841
Mar 12, 2 AM $ 1
+0.01%
$ 186,244 $ 42,849
Mar 12, 1 AM $ 1
+0.00%
$ 186,223 $ 42,410
Mar 12, 12 AM $ 1
+0.00%
$ 186,232 $ 41,975
Mar 11, 11 PM $ 1
+0.00%
$ 186,233 $ 41,976
Mar 11, 10 PM $ 1
-0.01%
$ 186,228 $ 41,773
Mar 11, 9 PM $ 1
+0.01%
$ 186,242 $ 41,774
Mar 11, 8 PM $ 1
+0.00%
$ 186,232 $ 42,204
Mar 11, 7 PM $ 1
-0.09%
$ 186,230 $ 41,666
Mar 11, 6 PM $ 1
+0.10%
$ 186,377 $ 24,387
Mar 11, 5 PM $ 0.999
-0.21%
$ 185,839 $ 16,288
Mar 11, 4 PM $ 1
+0.06%
$ 186,201 $ 2,390
Mar 11, 3 PM $ 1
+0.11%
$ 186,144 $ 3,397
Mar 11, 2 PM $ 1
-0.06%
$ 185,956 $ 3,543
Mar 11, 1 PM $ 1
-0.08%
$ 185,950 $ 3,260
Mar 11, 12 PM $ 1
+0.05%
$ 186,381 $ 3,266
Mar 11, 11 AM $ 1
-0.05%
$ 186,188 $ 3,263
Mar 11, 10 AM $ 1
+0.02%
$ 186,242 $ 3,363
Mar 11, 9 AM $ 1
+0.19%
$ 186,209 $ 3,362
Mar 11, 8 AM $ 0.999
-0.09%
$ 185,746 $ 3,139
Mar 11, 7 AM $ 0.999
-0.01%
$ 185,865 $ 3,141
Mar 11, 6 AM $ 1
+0.00%
$ 185,911 $ 3,142
Mar 11, 5 AM $ 1
-0.01%
$ 186,165 $ 3,146
Mar 11, 4 AM $ 1
+0.17%
$ 186,250 $ 3,145
Mar 11, 3 AM $ 0.999
-0.20%
$ 185,882 $ 2,919
Mar 11, 2 AM $ 1
-0.09%
$ 186,039 $ 2,919
Mar 11, 1 AM $ 1
-0.18%
$ 186,009 $ 2,917
Mar 11, 12 AM $ 1
-0.02%
$ 186,224 $ 2,921
Mar 10, 11 PM $ 1
+0.17%
$ 186,226 $ 3,988
Mar 10, 10 PM $ 1
-0.12%
$ 185,907 $ 5,102
Mar 10, 9 PM $ 1
-0.05%
$ 185,947 $ 5,105
Mar 10, 8 PM $ 1
+0.15%
$ 186,209 $ 4,169
Mar 10, 7 PM $ 1
+0.12%
$ 186,050 $ 4,164
Mar 10, 6 PM $ 0.998
+0.00%
$ 185,659 $ 4,156
Mar 10, 5 PM $ 0.999
-0.03%
$ 185,836 $ 3,479
Mar 10, 4 PM $ 0.999
+0.16%
$ 185,853 $ 3,589
Mar 10, 3 PM $ 0.996
-0.31%
$ 185,273 $ 2,578
Mar 10, 2 PM $ 0.999
+0.34%
$ 185,837 $ 2,542
Mar 10, 1 PM $ 0.999
-0.02%
$ 185,855 $ 2,546
Mar 10, 12 PM $ 0.999
-0.05%
$ 185,839 $ 2,545
Mar 10, 11 AM $ 1
+0.03%
$ 185,949 $ 2,546