Diversified USD Historical Data

DFiUSD Page 3
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 1
+0.01%
$ 186,225 $ 153,806
Jun 26, 10 PM $ 1
-0.01%
$ 186,243 $ 153,767
Jun 26, 9 PM $ 1
+0.01%
$ 186,215 $ 154,659
Jun 26, 8 PM $ 1
+0.02%
$ 186,286 $ 154,508
Jun 26, 7 PM $ 1
-0.04%
$ 186,180 $ 155,158
Jun 26, 6 PM $ 1
-0.02%
$ 186,207 $ 155,182
Jun 26, 5 PM $ 1
-0.02%
$ 186,193 $ 158,344
Jun 26, 4 PM $ 1
-0.01%
$ 186,174 $ 170,042
Jun 26, 3 PM $ 1
+0.04%
$ 186,224 $ 171,960
Jun 26, 2 PM $ 1
+0.02%
$ 186,299 $ 176,079
Jun 26, 1 PM $ 1
+0.06%
$ 186,235 $ 176,917
Jun 26, 12 PM $ 1
-0.08%
$ 186,100 $ 178,729
Jun 26, 11 AM $ 1
-0.06%
$ 186,191 $ 180,775
Jun 26, 10 AM $ 1
-0.02%
$ 186,230 $ 180,426
Jun 26, 9 AM $ 1
+0.02%
$ 186,269 $ 180,440
Jun 26, 8 AM $ 1
-0.01%
$ 186,262 $ 180,469
Jun 26, 7 AM $ 1
-0.01%
$ 186,202 $ 180,384
Jun 26, 6 AM $ 1
-0.01%
$ 186,216 $ 179,269
Jun 26, 5 AM $ 1
-0.04%
$ 186,195 $ 179,037
Jun 26, 4 AM $ 1
+0.02%
$ 186,161 $ 178,831
Jun 26, 3 AM $ 1
-0.12%
$ 186,116 $ 178,812
Jun 26, 2 AM $ 1
+0.04%
$ 186,337 $ 146,667
Jun 26, 1 AM $ 1
+0.00%
$ 186,255 $ 115,872
Jun 26, 12 AM $ 1
+0.00%
$ 186,260 $ 30,261
Jun 25, 11 PM $ 1
+0.00%
$ 186,259 $ 29,657
Jun 25, 10 PM $ 1
-0.01%
$ 186,254 $ 29,657
Jun 25, 9 PM $ 1
+0.00%
$ 186,276 $ 44,489
Jun 25, 8 PM $ 1
+0.00%
$ 186,277 $ 44,489
Jun 25, 7 PM $ 1
+0.00%
$ 186,271 $ 45,513
Jun 25, 6 PM $ 1
+0.00%
$ 186,270 $ 44,900
Jun 25, 5 PM $ 1
-0.02%
$ 186,265 $ 52,085
Jun 25, 4 PM $ 1
+0.01%
$ 186,299 $ 36,269
Jun 25, 3 PM $ 1
+0.00%
$ 186,282 $ 35,358
Jun 25, 2 PM $ 1
+0.00%
$ 186,285 $ 34,293
Jun 25, 1 PM $ 1
+0.00%
$ 186,278 $ 30,044
Jun 25, 12 PM $ 1
-0.01%
$ 186,276 $ 27,531
Jun 25, 11 AM $ 1
+0.00%
$ 186,286 $ 25,032
Jun 25, 10 AM $ 1
+0.00%
$ 186,282 $ 25,031
Jun 25, 9 AM $ 1
+0.00%
$ 186,281 $ 25,031
Jun 25, 8 AM $ 1
+0.00%
$ 186,278 $ 25,030
Jun 25, 7 AM $ 1
+0.00%
$ 186,284 $ 25,805
Jun 25, 6 AM $ 1
+0.00%
$ 186,286 $ 25,805
Jun 25, 5 AM $ 1
+0.00%
$ 186,279 $ 25,804
Jun 25, 4 AM $ 1
+0.00%
$ 186,284 $ 25,801
Jun 25, 3 AM $ 1
+0.00%
$ 186,285 $ 25,796
Jun 25, 2 AM $ 1
+0.00%
$ 186,284 $ 25,796
Jun 25, 1 AM $ 1
+0.00%
$ 186,283 $ 26,346
Jun 25, 12 AM $ 1
+0.00%
$ 186,283 $ 26,430
Jun 24, 11 PM $ 1
+0.03%
$ 186,283 $ 26,430
Jun 24, 10 PM $ 1
+0.01%
$ 186,221 $ 10,758