Diversified USD Historical Data

DFiUSD Page 3
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 1
-0.01%
$ 186,247 $ 6,054
Jul 11, 1 AM $ 1
+0.00%
$ 186,267 $ 5,499
Jul 11, 12 AM $ 1
+0.00%
$ 186,253 $ 5,498
Jul 10, 11 PM $ 1
+0.00%
$ 186,254 $ 5,498
Jul 10, 10 PM $ 1
+0.00%
$ 186,256 $ 5,498
Jul 10, 9 PM $ 1
-0.01%
$ 186,256 $ 4,893
Jul 10, 8 PM $ 1
+0.00%
$ 186,267 $ 4,894
Jul 10, 7 PM $ 1
+0.00%
$ 186,268 $ 6,359
Jul 10, 6 PM $ 1
+0.00%
$ 186,264 $ 6,358
Jul 10, 5 PM $ 1
+0.01%
$ 186,268 $ 6,358
Jul 10, 4 PM $ 1
-0.01%
$ 186,243 $ 5,733
Jul 10, 3 PM $ 1
-0.01%
$ 186,227 $ 2,830
Jul 10, 2 PM $ 1
-0.01%
$ 186,218 $ 1,543
Jul 10, 1 PM $ 1
+0.00%
$ 186,244 $ 1,543
Jul 10, 12 PM $ 1
+0.00%
$ 186,245 $ 1,543
Jul 10, 11 AM $ 1
+0.00%
$ 186,240 $ 1,543
Jul 10, 10 AM $ 1
-0.02%
$ 186,231 $ 1,543
Jul 10, 9 AM $ 1
+0.00%
$ 186,255 $ 1,544
Jul 10, 8 AM $ 1
+0.00%
$ 186,247 $ 1,543
Jul 10, 7 AM $ 1
+0.00%
$ 186,253 $ 1,557
Jul 10, 6 AM $ 1
+0.00%
$ 186,253 $ 1,557
Jul 10, 5 AM $ 1
+0.00%
$ 186,255 $ 1,557
Jul 10, 4 AM $ 1
+0.01%
$ 186,255 $ 1,551
Jul 10, 3 AM $ 1
+0.00%
$ 186,240 $ 1,551
Jul 10, 2 AM $ 1
+0.00%
$ 186,243 $ 1,551
Jul 10, 1 AM $ 1
-0.01%
$ 186,234 $ 1,479
Jul 10, 12 AM $ 1
+0.00%
$ 186,258 $ 1,483
Jul 9, 11 PM $ 1
+0.00%
$ 186,264 $ 1,483
Jul 9, 10 PM $ 1
-0.01%
$ 186,252 $ 1,483
Jul 9, 9 PM $ 1
-0.01%
$ 186,264 $ 1,483
Jul 9, 8 PM $ 1
+0.01%
$ 186,234 $ 1,483
Jul 9, 7 PM $ 1
+0.00%
$ 186,207 $ 5,789
Jul 9, 6 PM $ 1
+0.00%
$ 186,202 $ 5,789
Jul 9, 5 PM $ 1
+0.00%
$ 186,202 $ 5,789
Jul 9, 4 PM $ 1
+0.00%
$ 186,202 $ 5,789
Jul 9, 3 PM $ 1
+0.00%
$ 186,203 $ 5,789
Jul 9, 2 PM $ 1
+0.00%
$ 186,203 $ 5,789
Jul 9, 1 PM $ 1
+0.00%
$ 186,209 $ 6,549
Jul 9, 12 PM $ 1
+0.00%
$ 186,215 $ 6,550
Jul 9, 11 AM $ 1
+0.00%
$ 186,225 $ 6,557
Jul 9, 10 AM $ 1
+0.00%
$ 186,220 $ 6,773
Jul 9, 9 AM $ 1
+0.00%
$ 186,220 $ 7,835
Jul 9, 8 AM $ 1
+0.00%
$ 186,217 $ 7,835
Jul 9, 7 AM $ 1
+0.00%
$ 186,218 $ 7,821
Jul 9, 6 AM $ 1
+0.00%
$ 186,214 $ 7,951
Jul 9, 5 AM $ 1
+0.00%
$ 186,217 $ 7,951
Jul 9, 4 AM $ 1
+0.00%
$ 186,221 $ 7,952
Jul 9, 3 AM $ 1
+0.00%
$ 186,216 $ 7,951
Jul 9, 2 AM $ 1
+0.00%
$ 186,217 $ 7,951
Jul 9, 1 AM $ 1
+0.00%
$ 186,218 $ 7,951