Diversified USD Historical Data

DFiUSD Page 3
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 1
-0.01%
$ 186,212 $ 44,149
May 5, 2 AM $ 1
+0.00%
$ 186,229 $ 44,154
May 5, 1 AM $ 1
+0.00%
$ 186,233 $ 44,153
May 5, 12 AM $ 1
+0.00%
$ 186,227 $ 44,153
May 4, 11 PM $ 1
+0.00%
$ 186,234 $ 44,154
May 4, 10 PM $ 1
+0.00%
$ 186,234 $ 52,354
May 4, 9 PM $ 1
+0.00%
$ 186,235 $ 53,351
May 4, 8 PM $ 1
+0.00%
$ 186,232 $ 52,297
May 4, 7 PM $ 1
+0.00%
$ 186,236 $ 50,873
May 4, 6 PM $ 1
+0.00%
$ 186,237 $ 48,928
May 4, 5 PM $ 1
-0.01%
$ 186,233 $ 48,927
May 4, 4 PM $ 1
+0.00%
$ 186,260 $ 47,781
May 4, 3 PM $ 1
+0.01%
$ 186,262 $ 48,970
May 4, 2 PM $ 1
+0.00%
$ 186,250 $ 48,967
May 4, 1 PM $ 1
-0.01%
$ 186,244 $ 48,954
May 4, 12 PM $ 1
+0.00%
$ 186,258 $ 48,955
May 4, 11 AM $ 1
+0.00%
$ 186,257 $ 48,955
May 4, 10 AM $ 1
+0.01%
$ 186,257 $ 48,908
May 4, 9 AM $ 1
+0.00%
$ 186,242 $ 48,907
May 4, 8 AM $ 1
+0.00%
$ 186,241 $ 48,907
May 4, 7 AM $ 1
+0.00%
$ 186,241 $ 48,907
May 4, 6 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 5 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 4 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 3 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 2 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 1 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 4, 12 AM $ 1
+0.00%
$ 186,245 $ 10,681
May 3, 11 PM $ 1
+0.00%
$ 186,245 $ 10,757
May 3, 10 PM $ 1
+0.00%
$ 186,245 $ 1,269
May 3, 9 PM $ 1
+0.00%
$ 186,241 $ 1,269
May 3, 8 PM $ 1
+0.01%
$ 186,241 $ 1,269
May 3, 7 PM $ 1
+0.00%
$ 186,228 $ 1,277
May 3, 6 PM $ 1
+0.01%
$ 186,229 $ 1,276
May 3, 5 PM $ 1
-0.01%
$ 186,216 $ 1,352
May 3, 4 PM $ 1
+0.11%
$ 186,225 $ 1,352
May 3, 3 PM $ 1
-0.17%
$ 186,040 $ 162
May 3, 2 PM $ 1
+0.13%
$ 186,348 $ 162
May 3, 1 PM $ 1
+0.02%
$ 186,101 $ 208
May 3, 12 PM $ 1
-0.05%
$ 185,957 $ 208
May 3, 11 AM $ 1
+0.03%
$ 186,068 $ 228
May 3, 10 AM $ 1
+0.02%
$ 186,065 $ 228
May 3, 9 AM $ 1
-0.08%
$ 186,035 $ 577
May 3, 8 AM $ 1
+0.10%
$ 186,191 $ 625
May 3, 7 AM $ 1
+0.01%
$ 186,006 $ 670
May 3, 6 AM $ 1
-0.01%
$ 185,988 $ 671
May 3, 5 AM $ 1
-0.07%
$ 186,012 $ 671
May 3, 4 AM $ 1
+0.02%
$ 186,145 $ 1,242
May 3, 3 AM $ 1
-0.02%
$ 186,105 $ 1,492
May 3, 2 AM $ 1
-0.04%
$ 186,138 $ 3,490