Diversified USD Historical Data

DFiUSD Page 30
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 1
+0.00%
$ 186,400 $ 13,993
Apr 29, 8 PM $ 1
-0.05%
$ 186,400 $ 14,012
Apr 29, 7 PM $ 1
+0.00%
$ 186,512 $ 8,803
Apr 29, 6 PM $ 1
-0.06%
$ 186,512 $ 3,796
Apr 29, 5 PM $ 1
+0.09%
$ 186,620 $ 2,799
Apr 29, 4 PM $ 1
+0.00%
$ 186,454 $ 1,799
Apr 29, 3 PM $ 1
+0.00%
$ 186,454 $ 1,799
Apr 29, 2 PM $ 1
+0.00%
$ 186,454 $ 1,799
Apr 29, 1 PM $ 1
-0.05%
$ 186,454 $ 1,799
Apr 29, 12 PM $ 1
+0.05%
$ 186,544 $ 4,897
Apr 29, 11 AM $ 1
-0.01%
$ 186,414 $ 6,674
Apr 29, 10 AM $ 1
+0.00%
$ 186,428 $ 5,235
Apr 29, 9 AM $ 1
+0.00%
$ 186,428 $ 5,235
Apr 29, 8 AM $ 1
+0.00%
$ 186,428 $ 5,235
Apr 29, 7 AM $ 1
+0.00%
$ 186,428 $ 5,235
Apr 29, 6 AM $ 1
+0.00%
$ 186,428 $ 5,235
Apr 29, 5 AM $ 1
-0.01%
$ 186,428 $ 5,235
Apr 29, 4 AM $ 1
+0.00%
$ 186,441 $ 4,888
Apr 29, 3 AM $ 1
+0.00%
$ 186,441 $ 4,888
Apr 29, 2 AM $ 1
+0.00%
$ 186,441 $ 4,888
Apr 29, 1 AM $ 1
+0.00%
$ 186,441 $ 4,888
Apr 29, 12 AM $ 1
+0.00%
$ 186,441 $ 4,888
Apr 28, 11 PM $ 1
+0.00%
$ 186,441 $ 4,888
Apr 28, 10 PM $ 1
+0.03%
$ 186,460 $ 4,888
Apr 28, 9 PM $ 1
+0.00%
$ 186,404 $ 6,762
Apr 28, 8 PM $ 1
+0.00%
$ 186,405 $ 6,749
Apr 28, 7 PM $ 1
-0.03%
$ 186,405 $ 6,749
Apr 28, 6 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 5 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 4 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 3 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 2 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 1 PM $ 1
+0.01%
$ 186,460 $ 16,736
Apr 28, 12 PM $ 1
-0.02%
$ 186,436 $ 13,638
Apr 28, 11 AM $ 1
-0.02%
$ 186,478 $ 13,644
Apr 28, 10 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 9 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 8 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 7 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 6 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 5 AM $ 1
+0.00%
$ 186,506 $ 12,066
Apr 28, 4 AM $ 1
-0.01%
$ 186,506 $ 12,066
Apr 28, 3 AM $ 1
+0.01%
$ 186,520 $ 12,513
Apr 28, 2 AM $ 1
+0.03%
$ 186,507 $ 13,055
Apr 28, 1 AM $ 1
+0.00%
$ 186,448 $ 16,181
Apr 28, 12 AM $ 1
+0.00%
$ 186,448 $ 16,181
Apr 27, 11 PM $ 1
+0.00%
$ 186,448 $ 16,181
Apr 27, 10 PM $ 1
-0.01%
$ 186,448 $ 16,181
Apr 27, 9 PM $ 1
+0.01%
$ 186,468 $ 14,987
Apr 27, 8 PM $ 1
+0.00%
$ 186,458 $ 14,687