Diversified USD Historical Data

DFiUSD Page 31
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 1
+0.00%
$ 186,458 $ 14,687
Apr 27, 7 PM $ 1
-0.07%
$ 186,458 $ 14,687
Apr 27, 6 PM $ 1
+0.17%
$ 186,586 $ 9,694
Apr 27, 5 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 4 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 3 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 2 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 1 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 12 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 11 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 10 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 9 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 8 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 7 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 6 AM $ 1
+0.00%
$ 186,279 $ 4,698
Apr 27, 5 AM $ 1
+0.00%
$ 186,278 $ 4,760
Apr 27, 4 AM $ 1
+0.00%
$ 186,281 $ 4,558
Apr 27, 3 AM $ 1
+0.02%
$ 186,281 $ 4,557
Apr 27, 2 AM $ 1
-0.02%
$ 186,250 $ 4,112
Apr 27, 1 AM $ 1
+0.00%
$ 186,286 $ 443
Apr 27, 12 AM $ 1
+0.00%
$ 186,286 $ 443
Apr 26, 11 PM $ 1
+0.00%
$ 186,286 $ 443
Apr 26, 10 PM $ 1
+0.01%
$ 186,277 $ 562
Apr 26, 9 PM $ 1
+0.00%
$ 186,256 $ 1,543
Apr 26, 8 PM $ 1
+0.01%
$ 186,256 $ 1,543
Apr 26, 7 PM $ 1
+0.00%
$ 186,244 $ 8,501
Apr 26, 6 PM $ 1
+0.00%
$ 186,244 $ 8,501
Apr 26, 5 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 4 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 3 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 2 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 1 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 12 PM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 11 AM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 10 AM $ 1
+0.00%
$ 186,244 $ 9,141
Apr 26, 9 AM $ 1
+0.00%
$ 186,244 $ 9,866
Apr 26, 8 AM $ 1
-0.03%
$ 186,244 $ 9,866
Apr 26, 7 AM $ 1
+0.00%
$ 186,299 $ 16,085
Apr 26, 6 AM $ 1
+0.00%
$ 186,299 $ 16,085
Apr 26, 5 AM $ 1
+0.00%
$ 186,320 $ 16,087
Apr 26, 4 AM $ 1
+0.00%
$ 186,316 $ 18,364
Apr 26, 3 AM $ 1
+0.00%
$ 186,316 $ 18,364
Apr 26, 2 AM $ 1
+0.00%
$ 186,313 $ 19,115
Apr 26, 1 AM $ 1
+0.00%
$ 186,313 $ 19,115
Apr 26, 12 AM $ 1
+0.00%
$ 186,313 $ 19,119
Apr 25, 11 PM $ 1
+0.00%
$ 186,313 $ 19,119
Apr 25, 10 PM $ 1
+0.00%
$ 186,314 $ 19,000
Apr 25, 9 PM $ 1
+0.00%
$ 186,317 $ 18,019
Apr 25, 8 PM $ 1
+0.00%
$ 186,322 $ 18,019
Apr 25, 7 PM $ 1
-0.03%
$ 186,322 $ 18,024