Diversified USD Historical Data

DFiUSD Page 32
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 1
+0.05%
$ 186,241 $ 9,596
Mar 6, 8 AM $ 1
-0.04%
$ 186,113 $ 9,579
Mar 6, 7 AM $ 1
+0.00%
$ 186,161 $ 9,566
Mar 6, 6 AM $ 1
+0.00%
$ 186,163 $ 9,566
Mar 6, 5 AM $ 1
-0.01%
$ 186,155 $ 9,566
Mar 6, 4 AM $ 1
+0.00%
$ 186,285 $ 9,595
Mar 6, 3 AM $ 1
+0.01%
$ 186,245 $ 9,616
Mar 6, 2 AM $ 1
+0.03%
$ 186,247 $ 9,617
Mar 6, 1 AM $ 1
-0.01%
$ 186,228 $ 9,849
Mar 6, 12 AM $ 1
+0.01%
$ 186,243 $ 10,317
Mar 5, 11 PM $ 1
+0.00%
$ 186,234 $ 10,784
Mar 5, 10 PM $ 1
+0.02%
$ 186,232 $ 11,547
Mar 5, 9 PM $ 1
+0.01%
$ 186,217 $ 11,545
Mar 5, 8 PM $ 1
-0.04%
$ 186,193 $ 14,487
Mar 5, 7 PM $ 1
-0.05%
$ 186,140 $ 12,398
Mar 5, 6 PM $ 1
+0.09%
$ 186,386 $ 22,815
Mar 5, 5 PM $ 1
-0.03%
$ 186,211 $ 24,154
Mar 5, 4 PM $ 1
+0.06%
$ 186,083 $ 24,103
Mar 5, 3 PM $ 1
+0.16%
$ 185,930 $ 49,301
Mar 5, 2 PM $ 0.998
+0.02%
$ 185,647 $ 67,579
Mar 5, 1 PM $ 0.998
-0.02%
$ 185,591 $ 72,593
Mar 5, 12 PM $ 0.999
-0.07%
$ 185,827 $ 78,607
Mar 5, 11 AM $ 1
+0.10%
$ 186,062 $ 77,822
Mar 5, 10 AM $ 0.999
+0.12%
$ 185,880 $ 77,882
Mar 5, 9 AM $ 0.998
-0.01%
$ 185,653 $ 77,798
Mar 5, 8 AM $ 0.996
-0.24%
$ 185,288 $ 77,773
Mar 5, 7 AM $ 0.999
+0.05%
$ 185,731 $ 77,963
Mar 5, 6 AM $ 0.998
+0.02%
$ 185,633 $ 77,939
Mar 5, 5 AM $ 0.996
-0.05%
$ 185,300 $ 82,226
Mar 5, 4 AM $ 0.997
-0.13%
$ 185,357 $ 82,311
Mar 5, 3 AM $ 1
+0.00%
$ 186,042 $ 83,643
Mar 5, 2 AM $ 1
+0.41%
$ 185,981 $ 86,302
Mar 5, 1 AM $ 0.996
-0.03%
$ 185,221 $ 96,780
Mar 5, 12 AM $ 0.997
+0.00%
$ 185,513 $ 96,929
Mar 4, 11 PM $ 0.997
+0.07%
$ 185,489 $ 95,993
Mar 4, 10 PM $ 0.995
-0.06%
$ 185,038 $ 95,898
Mar 4, 9 PM $ 0.995
-0.26%
$ 185,142 $ 104,786
Mar 4, 8 PM $ 0.997
-0.17%
$ 185,469 $ 103,558
Mar 4, 7 PM $ 0.999
+0.00%
$ 185,766 $ 99,353
Mar 4, 6 PM $ 1
+0.14%
$ 186,013 $ 99,334
Mar 4, 5 PM $ 0.999
-0.02%
$ 185,760 $ 84,726
Mar 4, 4 PM $ 0.996
-0.23%
$ -- $ 85,062
Mar 4, 1 PM $ 0.999
+0.00%
$ 185,825 $ 45,014
Mar 4, 12 PM $ 0.999
+0.00%
$ 185,760 $ 40,935
Mar 4, 11 AM $ 0.999
+0.00%
$ 185,753 $ 40,897
Mar 4, 9 AM $ 1
+0.01%
$ 185,951 $ 45,718
Mar 4, 8 AM $ 1
-0.01%
$ 185,937 $ 45,714
Mar 4, 7 AM $ 1
+0.03%
$ 185,953 $ 45,695
Mar 4, 6 AM $ 1
+0.32%
$ 185,904 $ 45,751
Mar 4, 5 AM $ 0.996
-0.45%
$ 185,308 $ 47,656