Diversified USD Historical Data

DFiUSD Page 32
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 1
+0.00%
$ 186,322 $ 18,019
Apr 25, 7 PM $ 1
-0.03%
$ 186,322 $ 18,024
Apr 25, 6 PM $ 1
+0.00%
$ 186,378 $ 15,670
Apr 25, 5 PM $ 1
+0.00%
$ 186,378 $ 15,670
Apr 25, 4 PM $ 1
+0.00%
$ 186,381 $ 15,030
Apr 25, 3 PM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 2 PM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 1 PM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 12 PM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 11 AM $ 1
+0.00%
$ 186,381 $ 15,376
Apr 25, 10 AM $ 1
+0.00%
$ 186,375 $ 15,375
Apr 25, 9 AM $ 1
+0.00%
$ 186,379 $ 14,996
Apr 25, 8 AM $ 1
-0.01%
$ 186,382 $ 14,996
Apr 25, 7 AM $ 1
-0.01%
$ 186,406 $ 12,996
Apr 25, 6 AM $ 1
+0.00%
$ 186,433 $ 9,995
Apr 25, 5 AM $ 1
+0.02%
$ 186,437 $ 9,780
Apr 25, 4 AM $ 1
-0.02%
$ 186,391 $ 7,437
Apr 25, 3 AM $ 1
+0.00%
$ 186,422 $ 7,438
Apr 25, 2 AM $ 1
+0.00%
$ 186,424 $ 7,438
Apr 25, 1 AM $ 1
-0.01%
$ 186,428 $ 7,440
Apr 25, 12 AM $ 1
+0.00%
$ 186,450 $ 6,684
Apr 24, 11 PM $ 1
-0.12%
$ 186,447 $ 6,684
Apr 24, 10 PM $ 1
+0.09%
$ 186,664 $ 15,706
Apr 24, 9 PM $ 1
+0.04%
$ 186,578 $ 24,809
Apr 24, 8 PM $ 1
+0.04%
$ 186,508 $ 40,800
Apr 24, 7 PM $ 1
-0.03%
$ 186,435 $ 54,281
Apr 24, 6 PM $ 1
+0.03%
$ 186,500 $ 65,308
Apr 24, 5 PM $ 1
+0.00%
$ 186,444 $ 62,789
Apr 24, 4 PM $ 1
+0.00%
$ 186,444 $ 62,789
Apr 24, 3 PM $ 1
+0.00%
$ 186,446 $ 62,789
Apr 24, 2 PM $ 1
+0.00%
$ 186,444 $ 63,828
Apr 24, 1 PM $ 1
+0.00%
$ 186,446 $ 63,829
Apr 24, 12 PM $ 1
+0.00%
$ 186,446 $ 64,585
Apr 24, 11 AM $ 1
+0.00%
$ 186,445 $ 64,584
Apr 24, 10 AM $ 1
+0.00%
$ 186,443 $ 64,584
Apr 24, 9 AM $ 1
+0.01%
$ 186,444 $ 64,584
Apr 24, 8 AM $ 1
+0.00%
$ 186,434 $ 65,891
Apr 24, 7 AM $ 1
+0.01%
$ 186,440 $ 64,892
Apr 24, 6 AM $ 1
-0.01%
$ 186,421 $ 69,143
Apr 24, 5 AM $ 1
+0.00%
$ 186,431 $ 83,163
Apr 24, 4 AM $ 1
+0.00%
$ 186,431 $ 83,163
Apr 24, 3 AM $ 1
+0.00%
$ 186,425 $ 84,428
Apr 24, 2 AM $ 1
+0.00%
$ 186,427 $ 84,429
Apr 24, 1 AM $ 1
+0.01%
$ 186,426 $ 84,428
Apr 24, 12 AM $ 1
-0.01%
$ 186,416 $ 89,470
Apr 23, 11 PM $ 1
+0.00%
$ 186,429 $ 95,911
Apr 23, 10 PM $ 1
+0.00%
$ 186,434 $ 94,923
Apr 23, 9 PM $ 1
+0.02%
$ 186,429 $ 94,921
Apr 23, 8 PM $ 1
+0.03%
$ 186,392 $ 60,860
Apr 23, 7 PM $ 1
+0.01%
$ 186,342 $ 60,846