Diversified USD Historical Data

DFiUSD Page 34
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 1
-0.05%
$ 186,093 $ 93,593
Apr 21, 6 PM $ 1
+0.02%
$ 186,192 $ 106,560
Apr 21, 5 PM $ 1
-0.06%
$ 186,162 $ 121,428
Apr 21, 4 PM $ 1
+0.01%
$ 186,273 $ 134,708
Apr 21, 3 PM $ 1
+0.05%
$ 186,249 $ 135,188
Apr 21, 2 PM $ 1
-0.01%
$ 186,148 $ 135,612
Apr 21, 1 PM $ 1
-0.02%
$ 186,167 $ 135,816
Apr 21, 12 PM $ 1
+0.03%
$ 186,201 $ 134,841
Apr 21, 11 AM $ 1
+0.02%
$ 186,145 $ 134,585
Apr 21, 10 AM $ 1
+0.01%
$ 186,103 $ 134,541
Apr 21, 9 AM $ 1
-0.02%
$ 186,089 $ 128,684
Apr 21, 8 AM $ 1
+0.01%
$ 186,124 $ 122,836
Apr 21, 7 AM $ 1
+0.00%
$ 186,115 $ 119,332
Apr 21, 6 AM $ 1
-0.01%
$ 186,121 $ 116,262
Apr 21, 5 AM $ 1
-0.05%
$ 186,136 $ 129,721
Apr 21, 4 AM $ 1
-0.01%
$ 186,225 $ 67,586
Apr 21, 3 AM $ 1
+0.00%
$ 186,235 $ 67,588
Apr 21, 2 AM $ 1
+0.01%
$ 186,229 $ 65,971
Apr 21, 1 AM $ 1
-0.01%
$ 186,219 $ 64,592
Apr 21, 12 AM $ 1
+0.00%
$ 186,236 $ 64,596
Apr 20, 11 PM $ 1
+0.00%
$ 186,238 $ 64,596
Apr 20, 10 PM $ 1
+0.01%
$ 186,240 $ 61,439
Apr 20, 9 PM $ 1
+0.00%
$ 186,223 $ 57,702
Apr 20, 8 PM $ 1
+0.02%
$ 186,227 $ 57,815
Apr 20, 7 PM $ 1
-0.01%
$ 186,197 $ 73,292
Apr 20, 6 PM $ 1
+0.00%
$ 186,219 $ 73,007
Apr 20, 5 PM $ 1
+0.01%
$ 186,217 $ 65,153
Apr 20, 4 PM $ 1
-0.01%
$ 186,208 $ 51,047
Apr 20, 3 PM $ 1
+0.00%
$ 186,229 $ 47,341
Apr 20, 2 PM $ 1
+0.00%
$ 186,228 $ 49,170
Apr 20, 1 PM $ 1
+0.01%
$ 186,227 $ 60,786
Apr 20, 12 PM $ 1
+0.00%
$ 186,216 $ 75,636
Apr 20, 11 AM $ 1
+0.00%
$ 186,220 $ 82,511
Apr 20, 10 AM $ 1
+0.00%
$ 186,217 $ 82,514
Apr 20, 9 AM $ 1
+0.00%
$ 186,226 $ 122,631
Apr 20, 8 AM $ 1
+0.00%
$ 186,229 $ 120,918
Apr 20, 7 AM $ 1
+0.00%
$ 186,230 $ 146,686
Apr 20, 6 AM $ 1
+0.00%
$ 186,237 $ 193,744
Apr 20, 5 AM $ 1
+0.00%
$ 186,232 $ 189,788
Apr 20, 4 AM $ 1
+0.00%
$ 186,242 $ 182,041
Apr 20, 3 AM $ 1
+0.00%
$ 186,239 $ 182,041
Apr 20, 2 AM $ 1
+0.00%
$ 186,239 $ 182,041
Apr 20, 1 AM $ 1
+0.00%
$ 186,239 $ 182,058
Apr 20, 12 AM $ 1
+0.00%
$ 186,239 $ 182,058
Apr 19, 11 PM $ 1
+0.00%
$ 186,240 $ 185,386
Apr 19, 10 PM $ 1
+0.01%
$ 186,240 $ 183,866
Apr 19, 9 PM $ 1
+0.00%
$ 186,230 $ 183,866
Apr 19, 8 PM $ 1
-0.01%
$ 186,230 $ 183,812
Apr 19, 7 PM $ 1
+0.00%
$ 186,224 $ 179,413
Apr 19, 6 PM $ 1
+0.00%
$ 186,216 $ 154,581