Diversified USD Historical Data

DFiUSD Page 35
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 1
+0.00%
$ 186,216 $ 154,581
Apr 19, 5 PM $ 1
+0.00%
$ 186,221 $ 154,356
Apr 19, 4 PM $ 1
+0.00%
$ 186,219 $ 154,355
Apr 19, 3 PM $ 1
+0.00%
$ 186,219 $ 154,355
Apr 19, 2 PM $ 1
+0.00%
$ 186,226 $ 153,358
Apr 19, 1 PM $ 1
-0.01%
$ 186,219 $ 152,349
Apr 19, 12 PM $ 1
-0.01%
$ 186,230 $ 132,201
Apr 19, 11 AM $ 1
+0.00%
$ 186,221 $ 117,876
Apr 19, 10 AM $ 1
+0.00%
$ 186,224 $ 117,886
Apr 19, 9 AM $ 1
+0.00%
$ 186,224 $ 117,884
Apr 19, 8 AM $ 1
+0.00%
$ 186,233 $ 77,521
Apr 19, 7 AM $ 1
-0.01%
$ 186,233 $ 51,657
Apr 19, 6 AM $ 1
+0.00%
$ 186,245 $ 51,600
Apr 19, 5 AM $ 1
+0.00%
$ 186,239 $ 3,594
Apr 19, 4 AM $ 1
+0.00%
$ 186,239 $ 4,158
Apr 19, 3 AM $ 1
+0.00%
$ 186,239 $ 4,158
Apr 19, 2 AM $ 1
+0.00%
$ 186,239 $ 4,158
Apr 19, 1 AM $ 1
+0.00%
$ 186,239 $ 4,158
Apr 19, 12 AM $ 1
+0.00%
$ 186,239 $ 4,580
Apr 18, 11 PM $ 1
-0.01%
$ 186,246 $ 1,014
Apr 18, 10 PM $ 1
+0.00%
$ 186,256 $ 1,014
Apr 18, 9 PM $ 1
+0.00%
$ 186,256 $ 1,014
Apr 18, 8 PM $ 1
+0.00%
$ 186,256 $ 1,014
Apr 18, 7 PM $ 1
+0.00%
$ 186,256 $ 1,014
Apr 18, 6 PM $ 1
+0.00%
$ 186,256 $ 2,408
Apr 18, 5 PM $ 1
+0.00%
$ 186,256 $ 6,042
Apr 18, 4 PM $ 1
+0.00%
$ 186,256 $ 6,042
Apr 18, 3 PM $ 1
+0.00%
$ 186,256 $ 6,042
Apr 18, 2 PM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 1 PM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 12 PM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 11 AM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 10 AM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 9 AM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 8 AM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 7 AM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 6 AM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 5 AM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 4 AM $ 1
+0.00%
$ 186,256 $ 6,287
Apr 18, 3 AM $ 1
+0.00%
$ 186,260 $ 5,722
Apr 18, 2 AM $ 1
+0.00%
$ 186,260 $ 10,042
Apr 18, 1 AM $ 1
+0.00%
$ 186,260 $ 10,042
Apr 18, 12 AM $ 1
+0.00%
$ 186,263 $ 9,604
Apr 17, 11 PM $ 1
+0.00%
$ 186,263 $ 10,074
Apr 17, 10 PM $ 1
+0.00%
$ 186,263 $ 10,063
Apr 17, 9 PM $ 1
+0.00%
$ 186,263 $ 10,540
Apr 17, 8 PM $ 1
+0.00%
$ 186,263 $ 10,540
Apr 17, 7 PM $ 1
+0.01%
$ 186,263 $ 10,540
Apr 17, 6 PM $ 1
+0.01%
$ 186,242 $ 10,539
Apr 17, 5 PM $ 1
+0.01%
$ 186,226 $ 7,641