Diversified USD Historical Data

DFiUSD Page 36
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 1
+0.01%
$ 186,226 $ 7,641
Apr 17, 4 PM $ 1
-0.03%
$ 186,200 $ 7,231
Apr 17, 3 PM $ 1
+0.03%
$ 186,254 $ 7,228
Apr 17, 2 PM $ 1
-0.03%
$ 186,203 $ 6,984
Apr 17, 1 PM $ 1
+0.03%
$ 186,261 $ 6,983
Apr 17, 12 PM $ 1
-0.02%
$ 186,208 $ 6,985
Apr 17, 11 AM $ 1
-0.01%
$ 186,240 $ 6,985
Apr 17, 10 AM $ 1
+0.03%
$ 186,259 $ 6,985
Apr 17, 9 AM $ 1
-0.01%
$ 186,194 $ 10,786
Apr 17, 8 AM $ 1
-0.01%
$ 186,208 $ 10,785
Apr 17, 7 AM $ 1
+0.00%
$ 186,230 $ 10,785
Apr 17, 6 AM $ 1
-0.01%
$ 186,229 $ 10,787
Apr 17, 5 AM $ 1
+0.02%
$ 186,244 $ 10,787
Apr 17, 4 AM $ 1
-0.01%
$ 186,213 $ 10,788
Apr 17, 3 AM $ 1
+0.00%
$ 186,229 $ 10,839
Apr 17, 2 AM $ 1
+0.00%
$ 186,237 $ 10,839
Apr 17, 1 AM $ 1
+0.02%
$ 186,240 $ 6,518
Apr 17, 12 AM $ 1
-0.01%
$ 186,198 $ 6,519
Apr 16, 11 PM $ 1
-0.01%
$ 186,214 $ 6,519
Apr 16, 10 PM $ 1
+0.00%
$ 186,231 $ 7,000
Apr 16, 9 PM $ 1
-0.02%
$ 186,228 $ 6,544
Apr 16, 8 PM $ 1
+0.03%
$ 186,266 $ 6,555
Apr 16, 7 PM $ 1
+0.01%
$ 186,206 $ 6,554
Apr 16, 6 PM $ 1
-0.02%
$ 186,192 $ 6,553
Apr 16, 5 PM $ 1
+0.00%
$ 186,229 $ 9,088
Apr 16, 4 PM $ 1
+0.01%
$ 186,223 $ 8,684
Apr 16, 3 PM $ 1
-0.01%
$ 186,211 $ 6,975
Apr 16, 2 PM $ 1
+0.00%
$ 186,222 $ 6,976
Apr 16, 1 PM $ 1
+0.00%
$ 186,223 $ 6,975
Apr 16, 12 PM $ 1
+0.00%
$ 186,214 $ 6,975
Apr 16, 11 AM $ 1
-0.01%
$ 186,214 $ 6,975
Apr 16, 10 AM $ 1
+0.01%
$ 186,230 $ 7,374
Apr 16, 9 AM $ 1
-0.02%
$ 186,218 $ 3,573
Apr 16, 8 AM $ 1
+0.01%
$ 186,260 $ 3,574
Apr 16, 7 AM $ 1
+0.01%
$ 186,245 $ 3,573
Apr 16, 6 AM $ 1
-0.01%
$ 186,230 $ 3,573
Apr 16, 5 AM $ 1
+0.01%
$ 186,244 $ 3,573
Apr 16, 4 AM $ 1
-0.01%
$ 186,231 $ 3,573
Apr 16, 3 AM $ 1
+0.01%
$ 186,246 $ 3,521
Apr 16, 2 AM $ 1
+0.00%
$ 186,236 $ 3,521
Apr 16, 1 AM $ 1
+0.00%
$ 186,240 $ 3,521
Apr 16, 12 AM $ 1
+0.01%
$ 186,246 $ 3,521
Apr 15, 11 PM $ 1
+0.01%
$ 186,234 $ 3,521
Apr 15, 10 PM $ 1
+0.00%
$ 186,223 $ 3,521
Apr 15, 9 PM $ 1
-0.01%
$ 186,230 $ 3,627
Apr 15, 8 PM $ 1
+0.00%
$ 186,243 $ 3,611
Apr 15, 7 PM $ 1
+0.00%
$ 186,238 $ 3,610
Apr 15, 6 PM $ 1
+0.00%
$ 186,241 $ 3,611
Apr 15, 5 PM $ 1
+0.01%
$ 186,235 $ 3,610
Apr 15, 4 PM $ 1
+0.06%
$ 186,210 $ 1,430