Diversified USD Historical Data

DFiUSD Page 36
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 1
+0.00%
$ 186,268 $ 7,649
Feb 25, 7 PM $ 1
+0.00%
$ 186,268 $ 7,649
Feb 25, 6 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 5 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 4 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 3 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 2 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 1 PM $ 1
+0.02%
$ 186,267 $ 8,110
Feb 25, 12 PM $ 1
+0.00%
$ 186,221 $ 1,316
Feb 25, 11 AM $ 1
+0.00%
$ 186,221 $ 1,310
Feb 25, 10 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 9 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 8 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 7 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 6 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 5 AM $ 1
+0.00%
$ 186,220 $ 1,593
Feb 25, 4 AM $ 1
+0.00%
$ 186,220 $ 1,538
Feb 25, 3 AM $ 1
+0.00%
$ 186,220 $ 1,538
Feb 25, 2 AM $ 1
+0.00%
$ 186,220 $ 1,510
Feb 25, 1 AM $ 1
+0.00%
$ 186,220 $ 2,074
Feb 25, 12 AM $ 1
+0.00%
$ 186,220 $ 2,319
Feb 24, 11 PM $ 1
+0.00%
$ 186,219 $ 2,154
Feb 24, 10 PM $ 1
+0.00%
$ 186,218 $ 1,956
Feb 24, 9 PM $ 1
+0.00%
$ 186,218 $ 1,956
Feb 24, 8 PM $ 1
+0.00%
$ 186,218 $ 1,956
Feb 24, 7 PM $ 1
+0.00%
$ 186,217 $ 2,401
Feb 24, 6 PM $ 1
+0.00%
$ 186,217 $ 2,347
Feb 24, 5 PM $ 1
+0.00%
$ 186,213 $ 19,973
Feb 24, 4 PM $ 1
+0.00%
$ 186,213 $ 20,246
Feb 24, 3 PM $ 1
+0.00%
$ 186,213 $ 20,246
Feb 24, 2 PM $ 1
+0.00%
$ 186,213 $ 20,246
Feb 24, 1 PM $ 1
+0.00%
$ 186,213 $ 20,246
Feb 24, 12 PM $ 1
+0.00%
$ 186,213 $ 20,246
Feb 24, 11 AM $ 1
+0.00%
$ 186,212 $ 20,191
Feb 24, 10 AM $ 1
+0.00%
$ 186,212 $ 20,136
Feb 24, 9 AM $ 1
+0.00%
$ 186,212 $ 20,082
Feb 24, 8 AM $ 1
+0.00%
$ 186,212 $ 20,241
Feb 24, 7 AM $ 1
+0.00%
$ 186,212 $ 20,248
Feb 24, 6 AM $ 1
+0.00%
$ 186,212 $ 20,248
Feb 24, 5 AM $ 1
+0.00%
$ 186,212 $ 20,248
Feb 24, 4 AM $ 1
+0.00%
$ 186,213 $ 20,146
Feb 24, 3 AM $ 1
+0.00%
$ 186,213 $ 20,146
Feb 24, 2 AM $ 1
+0.00%
$ 186,213 $ 20,146
Feb 24, 1 AM $ 1
+0.00%
$ 186,214 $ 19,946
Feb 24, 12 AM $ 1
+0.00%
$ 186,217 $ 19,583
Feb 23, 11 PM $ 1
+0.00%
$ 186,219 $ 19,338
Feb 23, 10 PM $ 1
+0.00%
$ 186,219 $ 19,338
Feb 23, 9 PM $ 1
+0.00%
$ 186,219 $ 19,338
Feb 23, 8 PM $ 1
+0.00%
$ 186,219 $ 19,338
Feb 23, 7 PM $ 1
+0.00%
$ 186,215 $ 19,338