Diversified USD Historical Data

DFiUSD Page 37
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 1
+0.00%
$ 186,215 $ 19,338
Feb 23, 6 PM $ 1
+0.00%
$ 186,215 $ 18,838
Feb 23, 5 PM $ 1
+0.00%
$ 186,215 $ 18,844
Feb 23, 4 PM $ 1
+0.00%
$ 186,211 $ 571
Feb 23, 3 PM $ 1
+0.00%
$ 186,209 $ 298
Feb 23, 2 PM $ 1
+0.00%
$ 186,209 $ 298
Feb 23, 1 PM $ 1
+0.00%
$ 186,209 $ 298
Feb 23, 12 PM $ 1
+0.00%
$ 186,209 $ 298
Feb 23, 11 AM $ 1
+0.00%
$ 186,209 $ 298
Feb 23, 10 AM $ 1
+0.00%
$ 186,209 $ 298
Feb 23, 9 AM $ 1
+0.00%
$ 186,209 $ 298
Feb 23, 8 AM $ 1
+0.00%
$ 186,209 $ 298
Feb 23, 7 AM $ 1
+0.00%
$ 186,210 $ 139
Feb 23, 6 AM $ 1
+0.00%
$ 186,210 $ 132
Feb 23, 5 AM $ 1
+0.00%
$ 186,210 $ 132
Feb 23, 4 AM $ 1
+0.00%
$ 186,210 $ 131
Feb 22, 10 PM $ 1
+0.00%
$ 186,211 $ 73
Feb 22, 9 PM $ 1
+0.00%
$ 186,211 $ 73
Feb 22, 8 PM $ 1
-0.02%
$ 186,211 $ 73
Feb 22, 7 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 6 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 5 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 4 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 3 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 2 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 1 PM $ 1
+0.00%
$ 186,240 $ 79
Feb 22, 12 PM $ 1
+0.00%
$ 186,240 $ 79
Feb 22, 11 AM $ 1
+0.00%
$ 186,240 $ 79
Feb 22, 10 AM $ 1
+0.00%
$ 186,240 $ 79
Feb 22, 9 AM $ 1
+0.00%
$ 186,290 $ 79
Feb 22, 8 AM $ 1
+0.00%
$ 186,290 $ 79
Feb 22, 7 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 6 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 5 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 4 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 3 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 2 AM $ 1
-0.13%
$ 186,285 $ 85
Feb 22, 1 AM $ 1
+0.00%
$ 186,532 $ 929
Feb 22, 12 AM $ 1
+0.00%
$ 186,532 $ 1,178
Feb 21, 11 PM $ 1
+0.00%
$ 186,532 $ 1,178
Feb 21, 10 PM $ 1
-0.01%
$ 186,532 $ 1,178
Feb 21, 9 PM $ 1
+0.19%
$ 186,548 $ 1,147
Feb 21, 8 PM $ 1
+0.00%
$ 186,189 $ 1,145
Feb 21, 7 PM $ 1
+0.05%
$ 186,228 $ 1,145
Feb 21, 6 PM $ 1
-0.02%
$ 186,134 $ 1,219
Feb 21, 5 PM $ 1
+0.04%
$ 186,171 $ 1,219
Feb 21, 4 PM $ 1
+0.12%
$ 186,095 $ 1,219
Feb 21, 3 PM $ 0.999
-0.06%
$ 185,878 $ 2,918
Feb 21, 2 PM $ 0.999
-0.01%
$ 185,800 $ 2,918
Feb 21, 1 PM $ 0.999
-0.19%
$ 185,896 $ 3,184