Diversified USD Historical Data

DFiUSD Page 38
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 1
-0.01%
$ 186,000 $ 4,127
Apr 13, 10 AM $ 1
-0.05%
$ 186,012 $ 4,125
Apr 13, 9 AM $ 1
+0.03%
$ 186,102 $ 4,127
Apr 13, 8 AM $ 1
-0.06%
$ 186,055 $ 4,130
Apr 13, 7 AM $ 1
-0.05%
$ 186,163 $ 4,399
Apr 13, 6 AM $ 1
+0.01%
$ 186,254 $ 4,400
Apr 13, 5 AM $ 1
+0.00%
$ 186,236 $ 4,689
Apr 13, 4 AM $ 1
+0.00%
$ 186,243 $ 4,689
Apr 13, 3 AM $ 1
-0.03%
$ 186,241 $ 4,408
Apr 13, 2 AM $ 1
+0.03%
$ 186,305 $ 4,412
Apr 13, 1 AM $ 1
+0.07%
$ 186,248 $ 4,606
Apr 13, 12 AM $ 1
+0.01%
$ 186,123 $ 4,603
Apr 12, 11 PM $ 1
-0.02%
$ 186,099 $ 4,603
Apr 12, 10 PM $ 1
-0.04%
$ 186,141 $ 4,607
Apr 12, 9 PM $ 1
-0.01%
$ 186,221 $ 3,611
Apr 12, 8 PM $ 1
+0.00%
$ 186,232 $ 3,611
Apr 12, 7 PM $ 1
+0.00%
$ 186,226 $ 3,612
Apr 12, 6 PM $ 1
-0.01%
$ 186,233 $ 3,611
Apr 12, 5 PM $ 1
+0.00%
$ 186,243 $ 4,259
Apr 12, 4 PM $ 1
-0.02%
$ 186,241 $ 4,263
Apr 12, 3 PM $ 1
-0.01%
$ 186,273 $ 4,263
Apr 12, 2 PM $ 1
-0.01%
$ 186,284 $ 1,520
Apr 12, 1 PM $ 1
+0.02%
$ 186,301 $ 1,519
Apr 12, 12 PM $ 1
+0.01%
$ 186,261 $ 1,672
Apr 12, 11 AM $ 1
+0.00%
$ 186,240 $ 2,672
Apr 12, 10 AM $ 1
+0.00%
$ 186,236 $ 3,671
Apr 12, 9 AM $ 1
+0.00%
$ 186,237 $ 3,672
Apr 12, 8 AM $ 1
-0.01%
$ 186,240 $ 3,672
Apr 12, 7 AM $ 1
-0.01%
$ 186,250 $ 3,592
Apr 12, 6 AM $ 1
+0.00%
$ 186,267 $ 3,522
Apr 12, 5 AM $ 1
+0.00%
$ 186,259 $ 3,522
Apr 12, 4 AM $ 1
+0.01%
$ 186,253 $ 3,202
Apr 12, 3 AM $ 1
+0.00%
$ 186,243 $ 3,201
Apr 12, 2 AM $ 1
+0.00%
$ 186,252 $ 3,202
Apr 12, 1 AM $ 1
+0.00%
$ 186,256 $ 2,813
Apr 12, 12 AM $ 1
+0.00%
$ 186,256 $ 2,813
Apr 11, 11 PM $ 1
+0.00%
$ 186,251 $ 2,824
Apr 11, 10 PM $ 1
+0.00%
$ 186,249 $ 2,824
Apr 11, 9 PM $ 1
+0.00%
$ 186,247 $ 2,824
Apr 11, 8 PM $ 1
+0.00%
$ 186,247 $ 4,819
Apr 11, 7 PM $ 1
+0.00%
$ 186,253 $ 4,819
Apr 11, 6 PM $ 1
+0.00%
$ 186,252 $ 4,819
Apr 11, 5 PM $ 1
-0.05%
$ 186,254 $ 4,170
Apr 11, 4 PM $ 1
+0.00%
$ 186,312 $ 6,170
Apr 11, 3 PM $ 1
+0.00%
$ 186,311 $ 6,170
Apr 11, 2 PM $ 1
+0.03%
$ 186,312 $ 6,170
Apr 11, 1 PM $ 1
+0.00%
$ 186,252 $ 4,167
Apr 11, 12 PM $ 1
+0.00%
$ 186,252 $ 4,012
Apr 11, 11 AM $ 1
+0.00%
$ 186,259 $ 3,012
Apr 11, 10 AM $ 1
+0.00%
$ 186,251 $ 3,012