Diversified USD Historical Data

DFiUSD Page 39
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1
+0.00%
$ 186,251 $ 3,012
Apr 11, 9 AM $ 1
+0.00%
$ 186,251 $ 2,012
Apr 11, 8 AM $ 1
+0.01%
$ 186,250 $ 2,012
Apr 11, 7 AM $ 1
+0.00%
$ 186,235 $ 2,052
Apr 11, 6 AM $ 1
+0.00%
$ 186,234 $ 2,052
Apr 11, 5 AM $ 1
+0.00%
$ 186,229 $ 2,052
Apr 11, 4 AM $ 1
+0.06%
$ 186,229 $ 2,052
Apr 11, 3 AM $ 1
-0.03%
$ 186,114 $ 2,171
Apr 11, 2 AM $ 1
+0.00%
$ 186,166 $ 2,171
Apr 11, 1 AM $ 1
+0.00%
$ 186,170 $ 2,171
Apr 11, 12 AM $ 1
+0.00%
$ 186,168 $ 2,171
Apr 10, 11 PM $ 1
-0.02%
$ 186,174 $ 2,160
Apr 10, 10 PM $ 1
+0.03%
$ 186,214 $ 2,160
Apr 10, 9 PM $ 1
-0.02%
$ 186,152 $ 2,160
Apr 10, 8 PM $ 1
+0.03%
$ 186,199 $ 2,160
Apr 10, 7 PM $ 1
-0.03%
$ 186,137 $ 2,160
Apr 10, 6 PM $ 1
+0.00%
$ 186,186 $ 2,160
Apr 10, 5 PM $ 1
+0.00%
$ 186,189 $ 2,160
Apr 10, 4 PM $ 1
+0.74%
$ 186,184 $ 2,160
Apr 10, 3 PM $ 0.994
-0.36%
$ 184,808 $ 160
Apr 10, 2 PM $ 0.997
+0.10%
$ 185,480 $ 253
Apr 10, 1 PM $ 0.996
-0.37%
$ 185,302 $ 253
Apr 10, 12 PM $ 1
-0.41%
$ 185,991 $ 252
Apr 10, 11 AM $ 1
+0.21%
$ 186,753 $ 253
Apr 10, 10 AM $ 1
+0.02%
$ 186,366 $ 253
Apr 10, 9 AM $ 1
+0.08%
$ 186,323 $ 253
Apr 10, 8 AM $ 1
-0.08%
$ 186,173 $ 253
Apr 10, 7 AM $ 1
+0.02%
$ 186,325 $ 253
Apr 10, 6 AM $ 1
+0.05%
$ 186,293 $ 213
Apr 10, 5 AM $ 1
+0.51%
$ 186,198 $ 213
Apr 10, 4 AM $ 0.996
-0.43%
$ 185,245 $ 212
Apr 10, 3 AM $ 1
-0.01%
$ 186,046 $ 212
Apr 10, 2 AM $ 1
-0.01%
$ 186,066 $ 397
Apr 10, 1 AM $ 1
+0.22%
$ 186,080 $ 700
Apr 10, 12 AM $ 0.998
-0.08%
$ 185,663 $ 701
Apr 9, 11 PM $ 0.999
-0.02%
$ 185,813 $ 703
Apr 9, 10 PM $ 0.999
+0.12%
$ 185,848 $ 700
Apr 9, 9 PM $ 0.998
+0.14%
$ 185,623 $ 701
Apr 9, 8 PM $ 0.997
-0.02%
$ 185,367 $ 817
Apr 9, 7 PM $ 0.997
-0.20%
$ 185,396 $ 821
Apr 9, 6 PM $ 0.999
-0.08%
$ 185,809 $ 822
Apr 9, 5 PM $ 1
-0.12%
$ 185,962 $ 902
Apr 9, 4 PM $ 1
+0.17%
$ 186,177 $ 962
Apr 9, 3 PM $ 0.999
+0.00%
$ 185,869 $ 1,354
Apr 9, 2 PM $ 0.999
-0.23%
$ 185,870 $ 3,347
Apr 9, 1 PM $ 1
+0.20%
$ 186,305 $ 3,351
Apr 9, 12 PM $ 1
-0.21%
$ 185,924 $ 3,258
Apr 9, 11 AM $ 1
+0.17%
$ 186,309 $ 3,264
Apr 9, 10 AM $ 1
+0.01%
$ 185,986 $ 3,790
Apr 9, 9 AM $ 1
-0.09%
$ 185,975 $ 3,791