Diversified USD Historical Data

DFiUSD Page 4
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 1
+0.03%
$ 186,283 $ 26,430
Jun 24, 10 PM $ 1
+0.01%
$ 186,221 $ 10,758
Jun 24, 9 PM $ 1
-0.01%
$ 186,209 $ 10,758
Jun 24, 8 PM $ 1
+0.01%
$ 186,236 $ 11,730
Jun 24, 7 PM $ 1
+0.00%
$ 186,216 $ 11,073
Jun 24, 6 PM $ 1
+0.00%
$ 186,225 $ 11,269
Jun 24, 5 PM $ 1
-0.03%
$ 186,219 $ 9,499
Jun 24, 4 PM $ 1
+0.00%
$ 186,268 $ 14,789
Jun 24, 3 PM $ 1
+0.01%
$ 186,273 $ 14,785
Jun 24, 2 PM $ 1
+0.02%
$ 186,262 $ 14,783
Jun 24, 1 PM $ 1
-0.03%
$ 186,232 $ 15,442
Jun 24, 12 PM $ 1
+0.01%
$ 186,285 $ 16,583
Jun 24, 11 AM $ 1
+0.00%
$ 186,268 $ 16,387
Jun 24, 10 AM $ 1
+0.00%
$ 186,272 $ 16,388
Jun 24, 9 AM $ 1
+0.00%
$ 186,282 $ 16,388
Jun 24, 8 AM $ 1
+0.00%
$ 186,288 $ 16,389
Jun 24, 7 AM $ 1
+0.02%
$ 186,288 $ 16,002
Jun 24, 6 AM $ 1
+0.00%
$ 186,259 $ 16,090
Jun 24, 5 AM $ 1
+0.00%
$ 186,257 $ 16,371
Jun 24, 4 AM $ 1
+0.00%
$ 186,257 $ 16,371
Jun 24, 3 AM $ 1
+0.00%
$ 186,256 $ 16,371
Jun 24, 2 AM $ 1
+0.00%
$ 186,259 $ 16,371
Jun 24, 1 AM $ 1
-0.01%
$ 186,255 $ 15,821
Jun 24, 12 AM $ 1
+0.01%
$ 186,272 $ 16,215
Jun 23, 11 PM $ 1
+0.01%
$ 186,256 $ 16,214
Jun 23, 10 PM $ 1
-0.03%
$ 186,236 $ 16,217
Jun 23, 9 PM $ 1
+0.00%
$ 186,292 $ 16,237
Jun 23, 8 PM $ 1
-0.01%
$ 186,284 $ 16,246
Jun 23, 7 PM $ 1
+0.01%
$ 186,298 $ 15,275
Jun 23, 6 PM $ 1
-0.01%
$ 186,277 $ 17,201
Jun 23, 5 PM $ 1
+0.02%
$ 186,331 $ 16,682
Jun 23, 4 PM $ 1
+0.04%
$ 186,300 $ 13,888
Jun 23, 3 PM $ 1
+0.00%
$ 186,251 $ 7,664
Jun 23, 2 PM $ 1
-0.01%
$ 186,262 $ 7,666
Jun 23, 1 PM $ 1
+0.00%
$ 186,278 $ 8,861
Jun 23, 12 PM $ 1
+0.00%
$ 186,292 $ 7,196
Jun 23, 11 AM $ 1
+0.00%
$ 186,295 $ 6,864
Jun 23, 10 AM $ 1
+0.00%
$ 186,298 $ 6,864
Jun 23, 9 AM $ 1
-0.01%
$ 186,297 $ 6,877
Jun 23, 8 AM $ 1
+0.00%
$ 186,303 $ 6,878
Jun 23, 7 AM $ 1
+0.00%
$ 186,296 $ 6,876
Jun 23, 6 AM $ 1
+0.00%
$ 186,300 $ 6,898
Jun 23, 5 AM $ 1
+0.00%
$ 186,299 $ 6,757
Jun 23, 4 AM $ 1
+0.01%
$ 186,290 $ 6,794
Jun 23, 3 AM $ 1
+0.00%
$ 186,293 $ 6,387
Jun 23, 2 AM $ 1
+0.00%
$ 186,285 $ 18,169
Jun 23, 1 AM $ 1
+0.00%
$ 186,285 $ 18,168
Jun 23, 12 AM $ 1
+0.00%
$ 186,279 $ 18,169
Jun 22, 11 PM $ 1
+0.00%
$ 186,280 $ 17,693
Jun 22, 10 PM $ 1
+0.00%
$ 186,280 $ 17,693