Diversified USD Historical Data

DFiUSD Page 4
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1
-0.04%
$ 186,138 $ 3,490
May 3, 1 AM $ 1
+0.00%
$ 186,206 $ 3,491
May 3, 12 AM $ 1
+0.02%
$ 186,208 $ 3,492
May 2, 11 PM $ 1
+0.00%
$ 186,178 $ 3,491
May 2, 10 PM $ 1
+0.01%
$ 186,178 $ 3,492
May 2, 9 PM $ 1
-0.03%
$ 186,169 $ 3,492
May 2, 8 PM $ 1
+0.01%
$ 186,221 $ 3,487
May 2, 7 PM $ 1
-0.01%
$ 186,202 $ 3,482
May 2, 6 PM $ 1
+0.00%
$ 186,214 $ 6,404
May 2, 5 PM $ 1
-0.01%
$ 186,208 $ 6,451
May 2, 4 PM $ 1
+0.00%
$ 186,230 $ 5,422
May 2, 3 PM $ 1
-0.01%
$ 186,227 $ 5,421
May 2, 2 PM $ 1
+0.02%
$ 186,252 $ 5,421
May 2, 1 PM $ 1
+0.00%
$ 186,218 $ 5,421
May 2, 12 PM $ 1
+0.00%
$ 186,219 $ 5,422
May 2, 11 AM $ 1
+0.00%
$ 186,224 $ 6,196
May 2, 10 AM $ 1
-0.01%
$ 186,231 $ 7,545
May 2, 9 AM $ 1
+0.00%
$ 186,241 $ 8,213
May 2, 8 AM $ 1
+0.00%
$ 186,241 $ 8,213
May 2, 7 AM $ 1
+0.00%
$ 186,242 $ 8,203
May 2, 6 AM $ 1
+0.00%
$ 186,245 $ 8,165
May 2, 5 AM $ 1
+0.00%
$ 186,246 $ 8,365
May 2, 4 AM $ 1
+0.00%
$ 186,242 $ 7,544
May 2, 3 AM $ 1
+0.00%
$ 186,242 $ 7,544
May 2, 2 AM $ 1
+0.00%
$ 186,237 $ 6,544
May 2, 1 AM $ 1
+0.00%
$ 186,237 $ 6,544
May 2, 12 AM $ 1
+0.00%
$ 186,240 $ 6,479
May 1, 11 PM $ 1
+0.00%
$ 186,240 $ 6,479
May 1, 10 PM $ 1
-0.01%
$ 186,240 $ 6,480
May 1, 9 PM $ 1
+0.00%
$ 186,267 $ 7,007
May 1, 8 PM $ 1
+0.00%
$ 186,265 $ 7,534
May 1, 7 PM $ 1
+0.00%
$ 186,265 $ 7,534
May 1, 6 PM $ 1
+0.00%
$ 186,274 $ 5,611
May 1, 5 PM $ 1
+0.00%
$ 186,269 $ 5,562
May 1, 4 PM $ 1
+0.00%
$ 186,272 $ 5,208
May 1, 3 PM $ 1
+0.00%
$ 186,274 $ 5,235
May 1, 2 PM $ 1
+0.00%
$ 186,275 $ 5,262
May 1, 1 PM $ 1
+0.00%
$ 186,276 $ 5,062
May 1, 12 PM $ 1
+0.00%
$ 186,268 $ 6,291
May 1, 11 AM $ 1
+0.00%
$ 186,273 $ 5,517
May 1, 10 AM $ 1
-0.01%
$ 186,271 $ 5,517
May 1, 9 AM $ 1
+0.00%
$ 186,292 $ 4,149
May 1, 8 AM $ 1
+0.00%
$ 186,300 $ 3,306
May 1, 7 AM $ 1
+0.00%
$ 186,298 $ 3,306
May 1, 6 AM $ 1
+0.01%
$ 186,298 $ 3,288
May 1, 5 AM $ 1
+0.00%
$ 186,288 $ 3,874
May 1, 4 AM $ 1
+0.00%
$ 186,288 $ 3,874
May 1, 3 AM $ 1
+0.00%
$ 186,286 $ 4,035
May 1, 2 AM $ 1
+0.00%
$ 186,286 $ 4,035
May 1, 1 AM $ 1
+0.00%
$ 186,286 $ 4,035