Diversified USD Historical Data

DFiUSD Page 4
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 1
+0.00%
$ 186,218 $ 7,951
Jul 8, 11 PM $ 1
+0.00%
$ 186,217 $ 7,947
Jul 8, 10 PM $ 1
+0.00%
$ 186,216 $ 7,947
Jul 8, 9 PM $ 1
+0.00%
$ 186,210 $ 7,947
Jul 8, 8 PM $ 1
+0.00%
$ 186,211 $ 8,402
Jul 8, 7 PM $ 1
+0.00%
$ 186,217 $ 4,376
Jul 8, 6 PM $ 1
+0.00%
$ 186,214 $ 4,376
Jul 8, 5 PM $ 1
+0.00%
$ 186,215 $ 4,376
Jul 8, 4 PM $ 1
+0.00%
$ 186,233 $ 4,377
Jul 8, 3 PM $ 1
+0.00%
$ 186,209 $ 4,376
Jul 8, 2 PM $ 1
+0.00%
$ 186,201 $ 5,019
Jul 8, 1 PM $ 1
+0.00%
$ 186,199 $ 4,173
Jul 8, 12 PM $ 1
+0.00%
$ 186,192 $ 3,413
Jul 8, 11 AM $ 1
+0.00%
$ 186,190 $ 3,406
Jul 8, 10 AM $ 1
+0.01%
$ 186,192 $ 3,190
Jul 8, 9 AM $ 1
+0.00%
$ 186,183 $ 2,664
Jul 8, 8 AM $ 1
-0.01%
$ 186,194 $ 2,128
Jul 8, 7 AM $ 1
+0.00%
$ 186,222 $ 2,128
Jul 8, 6 AM $ 1
+0.00%
$ 186,221 $ 3,645
Jul 8, 5 AM $ 1
+0.00%
$ 186,221 $ 3,645
Jul 8, 4 AM $ 1
+0.00%
$ 186,221 $ 3,645
Jul 8, 3 AM $ 1
+0.01%
$ 186,221 $ 3,695
Jul 8, 2 AM $ 1
+0.00%
$ 186,207 $ 3,694
Jul 8, 1 AM $ 1
+0.00%
$ 186,214 $ 3,694
Jul 8, 12 AM $ 1
+0.00%
$ 186,215 $ 3,695
Jul 7, 11 PM $ 1
+0.00%
$ 186,215 $ 3,695
Jul 7, 10 PM $ 1
+0.00%
$ 186,212 $ 11,455
Jul 7, 9 PM $ 1
+0.00%
$ 186,213 $ 13,100
Jul 7, 8 PM $ 1
+0.00%
$ 186,211 $ 13,757
Jul 7, 7 PM $ 1
+0.00%
$ 186,211 $ 12,856
Jul 7, 6 PM $ 1
+0.00%
$ 186,210 $ 12,856
Jul 7, 5 PM $ 1
+0.00%
$ 186,214 $ 13,968
Jul 7, 4 PM $ 1
+0.00%
$ 186,217 $ 13,968
Jul 7, 3 PM $ 1
+0.00%
$ 186,212 $ 13,968
Jul 7, 2 PM $ 1
+0.00%
$ 186,210 $ 14,058
Jul 7, 1 PM $ 1
+0.00%
$ 186,214 $ 14,096
Jul 7, 12 PM $ 1
+0.01%
$ 186,202 $ 14,777
Jul 7, 11 AM $ 1
+0.01%
$ 186,198 $ 14,783
Jul 7, 10 AM $ 1
+0.00%
$ 186,181 $ 14,782
Jul 7, 9 AM $ 1
+0.00%
$ 186,181 $ 14,784
Jul 7, 8 AM $ 1
+0.00%
$ 186,176 $ 16,252
Jul 7, 7 AM $ 1
+0.00%
$ 186,177 $ 16,252
Jul 7, 6 AM $ 1
-0.02%
$ 186,178 $ 17,196
Jul 7, 5 AM $ 1
+0.00%
$ 186,218 $ 16,518
Jul 7, 4 AM $ 1
+0.00%
$ 186,219 $ 16,518
Jul 7, 3 AM $ 1
+0.00%
$ 186,222 $ 16,469
Jul 7, 2 AM $ 1
+0.00%
$ 186,222 $ 16,469
Jul 7, 1 AM $ 1
-0.01%
$ 186,224 $ 16,470
Jul 7, 12 AM $ 1
+0.00%
$ 186,233 $ 16,470
Jul 6, 11 PM $ 1
-0.02%
$ 186,239 $ 16,471