Diversified USD Historical Data

DFiUSD Page 40
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 1
-0.09%
$ 185,975 $ 3,791
Apr 9, 8 AM $ 1
-0.05%
$ 186,152 $ 3,794
Apr 9, 7 AM $ 1
+0.09%
$ 186,251 $ 3,791
Apr 9, 6 AM $ 1
-0.02%
$ 186,082 $ 3,795
Apr 9, 5 AM $ 1
-0.02%
$ 186,115 $ 3,792
Apr 9, 4 AM $ 1
+0.14%
$ 186,160 $ 3,792
Apr 9, 3 AM $ 1
-0.13%
$ 185,908 $ 3,787
Apr 9, 2 AM $ 1
+0.09%
$ 186,142 $ 3,792
Apr 9, 1 AM $ 1
+0.15%
$ 185,982 $ 3,307
Apr 9, 12 AM $ 0.998
+0.02%
$ 185,711 $ 3,301
Apr 8, 11 PM $ 0.998
-0.10%
$ 185,674 $ 3,300
Apr 8, 10 PM $ 0.999
-0.01%
$ 185,858 $ 3,306
Apr 8, 9 PM $ 0.999
-0.01%
$ 185,874 $ 3,333
Apr 8, 8 PM $ 1
+0.06%
$ 185,900 $ 3,739
Apr 8, 7 PM $ 0.999
-0.02%
$ 185,796 $ 4,143
Apr 8, 6 PM $ 0.999
+0.01%
$ 185,833 $ 4,142
Apr 8, 5 PM $ 0.999
+0.09%
$ 185,822 $ 4,079
Apr 8, 4 PM $ 0.998
+0.07%
$ 185,659 $ 4,013
Apr 8, 3 PM $ 0.998
+0.09%
$ 185,534 $ 3,621
Apr 8, 2 PM $ 0.997
-0.15%
$ 185,366 $ 4,038
Apr 8, 1 PM $ 0.998
-0.32%
$ 185,652 $ 4,051
Apr 8, 12 PM $ 1
+0.00%
$ 186,245 $ 1,643
Apr 8, 11 AM $ 1
+0.00%
$ 186,245 $ 1,643
Apr 8, 10 AM $ 1
+0.00%
$ 186,245 $ 1,112
Apr 8, 9 AM $ 1
+0.00%
$ 186,249 $ 1,112
Apr 8, 8 AM $ 1
+0.00%
$ 186,249 $ 1,742
Apr 8, 7 AM $ 1
+0.00%
$ 186,249 $ 1,742
Apr 8, 6 AM $ 1
+0.00%
$ 186,249 $ 1,742
Apr 8, 5 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 4 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 3 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 2 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 1 AM $ 1
+0.00%
$ 186,249 $ 1,965
Apr 8, 12 AM $ 1
+0.00%
$ 186,247 $ 1,840
Apr 7, 11 PM $ 1
+0.00%
$ 186,248 $ 1,840
Apr 7, 10 PM $ 1
+0.00%
$ 186,248 $ 1,903
Apr 7, 9 PM $ 1
+0.00%
$ 186,248 $ 1,903
Apr 7, 8 PM $ 1
+0.00%
$ 186,248 $ 1,877
Apr 7, 7 PM $ 1
+0.00%
$ 186,249 $ 5,522
Apr 7, 6 PM $ 1
+0.00%
$ 186,247 $ 12,760
Apr 7, 5 PM $ 1
+0.00%
$ 186,247 $ 12,740
Apr 7, 4 PM $ 1
+0.00%
$ 186,247 $ 12,740
Apr 7, 3 PM $ 1
+0.00%
$ 186,247 $ 12,740
Apr 7, 2 PM $ 1
+0.00%
$ 186,247 $ 12,780
Apr 7, 1 PM $ 1
+0.00%
$ 186,249 $ 12,358
Apr 7, 12 PM $ 1
+0.00%
$ 186,249 $ 12,308
Apr 7, 11 AM $ 1
+0.00%
$ 186,250 $ 12,308
Apr 7, 10 AM $ 1
+0.00%
$ 186,250 $ 12,308
Apr 7, 9 AM $ 1
+0.00%
$ 186,250 $ 12,828
Apr 7, 8 AM $ 1
+0.00%
$ 186,250 $ 12,827