Diversified USD Historical Data

DFiUSD Page 41
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 1
+0.00%
$ 186,250 $ 12,828
Apr 7, 8 AM $ 1
+0.00%
$ 186,250 $ 12,827
Apr 7, 7 AM $ 1
+0.00%
$ 186,246 $ 12,198
Apr 7, 6 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 5 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 4 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 3 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 2 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 1 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 7, 12 AM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 6, 11 PM $ 1
+0.00%
$ 186,246 $ 12,199
Apr 6, 10 PM $ 1
+0.00%
$ 186,246 $ 11,976
Apr 6, 9 PM $ 1
+0.00%
$ 186,246 $ 11,913
Apr 6, 8 PM $ 1
+0.00%
$ 186,246 $ 11,910
Apr 6, 7 PM $ 1
+0.00%
$ 186,246 $ 11,849
Apr 6, 6 PM $ 1
+0.00%
$ 186,242 $ 562
Apr 6, 5 PM $ 1
+0.00%
$ 186,242 $ 562
Apr 6, 4 PM $ 1
+0.00%
$ 186,242 $ 562
Apr 6, 3 PM $ 1
+0.00%
$ 186,242 $ 562
Apr 6, 2 PM $ 1
+0.00%
$ 186,242 $ 542
Apr 6, 1 PM $ 1
+0.00%
$ 186,241 $ 522
Apr 6, 12 PM $ 1
+0.00%
$ 186,241 $ 522
Apr 6, 11 AM $ 1
+0.00%
$ 186,241 $ 522
Apr 6, 10 AM $ 1
+0.00%
$ 186,241 $ 543
Apr 6, 9 AM $ 1
+0.00%
$ 186,242 $ 600
Apr 6, 8 AM $ 1
+0.00%
$ 186,246 $ 100
Apr 6, 7 AM $ 1
+0.00%
$ 186,247 $ 100
Apr 6, 6 AM $ 1
+0.00%
$ 186,247 $ 100
Apr 6, 5 AM $ 1
+0.00%
$ 186,247 $ 98
Apr 6, 4 AM $ 1
+0.00%
$ 186,247 $ 98
Apr 6, 3 AM $ 1
+0.00%
$ 186,247 $ 98
Apr 6, 2 AM $ 1
+0.00%
$ 186,247 $ 98
Apr 6, 1 AM $ 1
+0.00%
$ 186,247 $ 98
Apr 6, 12 AM $ 1
+0.00%
$ 186,247 $ 98
Apr 5, 11 PM $ 1
+0.00%
$ 186,247 $ 98
Apr 5, 10 PM $ 1
+0.00%
$ 186,247 $ 98
Apr 5, 9 PM $ 1
+0.00%
$ 186,247 $ 98
Apr 5, 8 PM $ 1
+0.00%
$ 186,247 $ 98
Apr 5, 7 PM $ 1
+0.00%
$ 186,247 $ 98
Apr 5, 6 PM $ 1
+0.00%
$ 186,245 $ 644
Apr 5, 5 PM $ 1
+0.00%
$ 186,245 $ 644
Apr 5, 4 PM $ 1
+0.00%
$ 186,245 $ 644
Apr 5, 3 PM $ 1
+0.00%
$ 186,245 $ 644
Apr 5, 2 PM $ 1
+0.00%
$ 186,244 $ 568
Apr 5, 1 PM $ 1
+0.00%
$ 186,244 $ 568
Apr 5, 12 PM $ 1
+0.00%
$ 186,244 $ 568
Apr 5, 11 AM $ 1
+0.00%
$ 186,244 $ 568
Apr 5, 10 AM $ 1
+0.00%
$ 186,244 $ 568
Apr 5, 9 AM $ 1
+0.00%
$ 186,244 $ 546
Apr 5, 8 AM $ 1
+0.00%
$ 186,244 $ 546