Diversified USD Historical Data

DFiUSD Page 42
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 1
+0.00%
$ 186,244 $ 546
Apr 5, 7 AM $ 1
+0.00%
$ 186,244 $ 546
Apr 5, 6 AM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 5, 5 AM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 5, 4 AM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 5, 3 AM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 5, 2 AM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 5, 1 AM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 5, 12 AM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 4, 11 PM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 4, 10 PM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 4, 9 PM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 4, 8 PM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 4, 7 PM $ 1
+0.00%
$ 186,244 $ 1,849
Apr 4, 6 PM $ 1
+0.00%
$ 186,241 $ 1,303
Apr 4, 5 PM $ 1
+0.00%
$ 186,241 $ 1,303
Apr 4, 4 PM $ 1
+0.00%
$ 186,241 $ 1,303
Apr 4, 3 PM $ 1
+0.00%
$ 186,241 $ 1,303
Apr 4, 2 PM $ 1
+0.00%
$ 186,241 $ 1,303
Apr 4, 1 PM $ 1
+0.00%
$ 186,241 $ 1,303
Apr 4, 12 PM $ 1
+0.00%
$ 186,241 $ 1,313
Apr 4, 11 AM $ 1
+0.00%
$ 186,241 $ 1,313
Apr 4, 10 AM $ 1
+0.00%
$ 186,241 $ 1,313
Apr 4, 9 AM $ 1
+0.00%
$ 186,241 $ 1,363
Apr 4, 8 AM $ 1
+0.00%
$ 186,241 $ 1,363
Apr 4, 7 AM $ 1
+0.00%
$ 186,241 $ 1,413
Apr 4, 6 AM $ 1
+0.00%
$ 186,241 $ 602
Apr 4, 5 AM $ 1
+0.00%
$ 186,244 $ 7,030
Apr 4, 4 AM $ 1
+0.00%
$ 186,244 $ 7,030
Apr 4, 3 AM $ 1
+0.00%
$ 186,244 $ 7,030
Apr 4, 2 AM $ 1
+0.00%
$ 186,244 $ 7,030
Apr 4, 1 AM $ 1
+0.00%
$ 186,244 $ 11,020
Apr 4, 12 AM $ 1
+0.00%
$ 186,244 $ 21,099
Apr 3, 11 PM $ 1
+0.00%
$ 186,244 $ 21,099
Apr 3, 10 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 9 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 8 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 7 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 6 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 5 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 4 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 3 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 2 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 1 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 12 PM $ 1
+0.00%
$ 186,244 $ 25,038
Apr 3, 11 AM $ 1
+0.00%
$ 186,243 $ 25,038
Apr 3, 10 AM $ 1
+0.00%
$ 186,243 $ 25,038
Apr 3, 9 AM $ 1
+0.00%
$ 186,243 $ 25,338
Apr 3, 8 AM $ 1
+0.00%
$ 186,244 $ 25,297
Apr 3, 7 AM $ 1
+0.00%
$ 186,244 $ 25,297