Diversified USD Historical Data

DFiUSD Page 42
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $1
+0.00%
$186,230 $10,785
Apr 17, 6 AM $1
-0.01%
$186,229 $10,787
Apr 17, 5 AM $1
+0.02%
$186,244 $10,787
Apr 17, 4 AM $1
-0.01%
$186,213 $10,788
Apr 17, 3 AM $1
+0.00%
$186,229 $10,839
Apr 17, 2 AM $1
+0.00%
$186,237 $10,839
Apr 17, 1 AM $1
+0.02%
$186,240 $6,518
Apr 17, 12 AM $1
-0.01%
$186,198 $6,519
Apr 16, 11 PM $1
-0.01%
$186,214 $6,519
Apr 16, 10 PM $1
+0.00%
$186,231 $7,000
Apr 16, 9 PM $1
-0.02%
$186,228 $6,544
Apr 16, 8 PM $1
+0.03%
$186,266 $6,555
Apr 16, 7 PM $1
+0.01%
$186,206 $6,554
Apr 16, 6 PM $1
-0.02%
$186,192 $6,553
Apr 16, 5 PM $1
+0.00%
$186,229 $9,088
Apr 16, 4 PM $1
+0.01%
$186,223 $8,684
Apr 16, 3 PM $1
-0.01%
$186,211 $6,975
Apr 16, 2 PM $1
+0.00%
$186,222 $6,976
Apr 16, 1 PM $1
+0.00%
$186,223 $6,975
Apr 16, 12 PM $1
+0.00%
$186,214 $6,975
Apr 16, 11 AM $1
-0.01%
$186,214 $6,975
Apr 16, 10 AM $1
+0.01%
$186,230 $7,374
Apr 16, 9 AM $1
-0.02%
$186,218 $3,573
Apr 16, 8 AM $1
+0.01%
$186,260 $3,574
Apr 16, 7 AM $1
+0.01%
$186,245 $3,573
Apr 16, 6 AM $1
-0.01%
$186,230 $3,573
Apr 16, 5 AM $1
+0.01%
$186,244 $3,573
Apr 16, 4 AM $1
-0.01%
$186,231 $3,573
Apr 16, 3 AM $1
+0.01%
$186,246 $3,521
Apr 16, 2 AM $1
+0.00%
$186,236 $3,521
Apr 16, 1 AM $1
+0.00%
$186,240 $3,521
Apr 16, 12 AM $1
+0.01%
$186,246 $3,521
Apr 15, 11 PM $1
+0.01%
$186,234 $3,521
Apr 15, 10 PM $1
+0.00%
$186,223 $3,521
Apr 15, 9 PM $1
-0.01%
$186,230 $3,627
Apr 15, 8 PM $1
+0.00%
$186,243 $3,611
Apr 15, 7 PM $1
+0.00%
$186,238 $3,610
Apr 15, 6 PM $1
+0.00%
$186,241 $3,611
Apr 15, 5 PM $1
+0.01%
$186,235 $3,610
Apr 15, 4 PM $1
+0.06%
$186,210 $1,430
Apr 15, 3 PM $1
+0.00%
$186,094 $938
Apr 15, 2 PM $1
-0.11%
$186,094 $938
Apr 15, 1 PM $1
+0.05%
$186,299 $1,463
Apr 15, 12 PM $1
+0.00%
$186,199 $1,568
Apr 15, 11 AM $1
-0.02%
$186,194 $1,567
Apr 15, 10 AM $1
+0.07%
$186,229 $1,170
Apr 15, 9 AM $1
-0.06%
$186,091 $1,169
Apr 15, 8 AM $1
+0.00%
$186,205 $645
Apr 15, 7 AM $1
+0.00%
$186,205 $645
Apr 15, 6 AM $1
-0.03%
$186,205 $645