Diversified USD Historical Data

DFiUSD Page 43
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 1
+0.00%
$ 186,244 $ 25,297
Apr 3, 7 AM $ 1
+0.00%
$ 186,244 $ 25,297
Apr 3, 6 AM $ 1
+0.00%
$ 186,244 $ 24,756
Apr 3, 5 AM $ 1
+0.02%
$ 186,247 $ 19,748
Apr 3, 4 AM $ 1
+0.01%
$ 186,214 $ 19,748
Apr 3, 3 AM $ 1
+0.00%
$ 186,205 $ 18,324
Apr 3, 2 AM $ 1
+0.00%
$ 186,205 $ 18,503
Apr 3, 1 AM $ 1
-0.01%
$ 186,205 $ 19,877
Apr 3, 12 AM $ 1
+0.00%
$ 186,231 $ 7,666
Apr 2, 11 PM $ 1
+0.00%
$ 186,240 $ 7,666
Apr 2, 10 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 9 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 8 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 7 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 6 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 5 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 4 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 3 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 2 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 1 PM $ 1
+0.00%
$ 186,235 $ 3,727
Apr 2, 12 PM $ 1
+0.00%
$ 186,235 $ 3,765
Apr 2, 11 AM $ 1
+0.00%
$ 186,235 $ 3,754
Apr 2, 10 AM $ 1
+0.00%
$ 186,235 $ 4,055
Apr 2, 9 AM $ 1
+0.00%
$ 186,235 $ 4,261
Apr 2, 8 AM $ 1
+0.00%
$ 186,233 $ 4,261
Apr 2, 7 AM $ 1
+0.00%
$ 186,233 $ 4,252
Apr 2, 6 AM $ 1
+0.00%
$ 186,233 $ 4,252
Apr 2, 5 AM $ 1
+0.00%
$ 186,233 $ 4,252
Apr 2, 4 AM $ 1
+0.00%
$ 186,233 $ 4,252
Apr 2, 3 AM $ 1
+0.00%
$ 186,233 $ 4,252
Apr 2, 2 AM $ 1
+0.00%
$ 186,233 $ 4,252
Apr 2, 1 AM $ 1
+0.00%
$ 186,232 $ 4,073
Apr 2, 12 AM $ 1
+0.00%
$ 186,236 $ 845
Apr 1, 11 PM $ 1
+0.00%
$ 186,236 $ 845
Apr 1, 10 PM $ 1
+0.00%
$ 186,236 $ 845
Apr 1, 9 PM $ 1
+0.00%
$ 186,236 $ 852
Apr 1, 8 PM $ 1
+0.00%
$ 186,236 $ 852
Apr 1, 7 PM $ 1
+0.00%
$ 186,236 $ 852
Apr 1, 6 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 5 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 4 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 3 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 2 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 1 PM $ 1
+0.00%
$ 186,236 $ 1,156
Apr 1, 12 PM $ 1
+0.00%
$ 186,236 $ 1,218
Apr 1, 11 AM $ 1
+0.00%
$ 186,236 $ 1,218
Apr 1, 10 AM $ 1
+0.00%
$ 186,236 $ 918
Apr 1, 9 AM $ 1
+0.00%
$ 186,234 $ 918
Apr 1, 8 AM $ 1
+0.00%
$ 186,234 $ 411
Apr 1, 7 AM $ 1
+0.00%
$ 186,237 $ 411