Diversified USD Historical Data

DFiUSD Page 44
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $1
-0.04%
$186,141 $4,607
Apr 12, 9 PM $1
-0.01%
$186,221 $3,611
Apr 12, 8 PM $1
+0.00%
$186,232 $3,611
Apr 12, 7 PM $1
+0.00%
$186,226 $3,612
Apr 12, 6 PM $1
-0.01%
$186,233 $3,611
Apr 12, 5 PM $1
+0.00%
$186,243 $4,259
Apr 12, 4 PM $1
-0.02%
$186,241 $4,263
Apr 12, 3 PM $1
-0.01%
$186,273 $4,263
Apr 12, 2 PM $1
-0.01%
$186,284 $1,520
Apr 12, 1 PM $1
+0.02%
$186,301 $1,519
Apr 12, 12 PM $1
+0.01%
$186,261 $1,672
Apr 12, 11 AM $1
+0.00%
$186,240 $2,672
Apr 12, 10 AM $1
+0.00%
$186,236 $3,671
Apr 12, 9 AM $1
+0.00%
$186,237 $3,672
Apr 12, 8 AM $1
-0.01%
$186,240 $3,672
Apr 12, 7 AM $1
-0.01%
$186,250 $3,592
Apr 12, 6 AM $1
+0.00%
$186,267 $3,522
Apr 12, 5 AM $1
+0.00%
$186,259 $3,522
Apr 12, 4 AM $1
+0.01%
$186,253 $3,202
Apr 12, 3 AM $1
+0.00%
$186,243 $3,201
Apr 12, 2 AM $1
+0.00%
$186,252 $3,202
Apr 12, 1 AM $1
+0.00%
$186,256 $2,813
Apr 12, 12 AM $1
+0.00%
$186,256 $2,813
Apr 11, 11 PM $1
+0.00%
$186,251 $2,824
Apr 11, 10 PM $1
+0.00%
$186,249 $2,824
Apr 11, 9 PM $1
+0.00%
$186,247 $2,824
Apr 11, 8 PM $1
+0.00%
$186,247 $4,819
Apr 11, 7 PM $1
+0.00%
$186,253 $4,819
Apr 11, 6 PM $1
+0.00%
$186,252 $4,819
Apr 11, 5 PM $1
-0.05%
$186,254 $4,170
Apr 11, 4 PM $1
+0.00%
$186,312 $6,170
Apr 11, 3 PM $1
+0.00%
$186,311 $6,170
Apr 11, 2 PM $1
+0.03%
$186,312 $6,170
Apr 11, 1 PM $1
+0.00%
$186,252 $4,167
Apr 11, 12 PM $1
+0.00%
$186,252 $4,012
Apr 11, 11 AM $1
+0.00%
$186,259 $3,012
Apr 11, 10 AM $1
+0.00%
$186,251 $3,012
Apr 11, 9 AM $1
+0.00%
$186,251 $2,012
Apr 11, 8 AM $1
+0.01%
$186,250 $2,012
Apr 11, 7 AM $1
+0.00%
$186,235 $2,052
Apr 11, 6 AM $1
+0.00%
$186,234 $2,052
Apr 11, 5 AM $1
+0.00%
$186,229 $2,052
Apr 11, 4 AM $1
+0.06%
$186,229 $2,052
Apr 11, 3 AM $1
-0.03%
$186,114 $2,171
Apr 11, 2 AM $1
+0.00%
$186,166 $2,171
Apr 11, 1 AM $1
+0.00%
$186,170 $2,171
Apr 11, 12 AM $1
+0.00%
$186,168 $2,171
Apr 10, 11 PM $1
-0.02%
$186,174 $2,160
Apr 10, 10 PM $1
+0.03%
$186,214 $2,160
Apr 10, 9 PM $1
-0.02%
$186,152 $2,160