Diversified USD Historical Data

DFiUSD Page 44
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 6 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 5 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 4 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 3 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 2 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 1 AM $ 1
+0.00%
$ 186,237 $ 411
Apr 1, 12 AM $ 1
+0.00%
$ 186,237 $ 411
Mar 31, 11 PM $ 1
+0.00%
$ 186,237 $ 414
Mar 31, 10 PM $ 1
+0.00%
$ 186,237 $ 414
Mar 31, 9 PM $ 1
+0.00%
$ 186,237 $ 414
Mar 31, 8 PM $ 1
+0.00%
$ 186,237 $ 407
Mar 31, 7 PM $ 1
+0.00%
$ 186,237 $ 407
Mar 31, 6 PM $ 1
+0.00%
$ 186,237 $ 407
Mar 31, 5 PM $ 1
+0.00%
$ 186,239 $ 3,778
Mar 31, 4 PM $ 1
+0.00%
$ 186,239 $ 6,859
Mar 31, 3 PM $ 1
+0.00%
$ 186,239 $ 6,859
Mar 31, 2 PM $ 1
+0.00%
$ 186,239 $ 6,859
Mar 31, 1 PM $ 1
+0.00%
$ 186,239 $ 6,859
Mar 31, 12 PM $ 1
+0.00%
$ 186,240 $ 6,859
Mar 31, 11 AM $ 1
+0.00%
$ 186,240 $ 7,248
Mar 31, 10 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 9 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 8 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 7 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 6 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 5 AM $ 1
+0.00%
$ 186,240 $ 7,833
Mar 31, 4 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 31, 3 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 31, 2 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 31, 1 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 31, 12 AM $ 1
+0.00%
$ 186,240 $ 11,947
Mar 30, 11 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 10 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 9 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 8 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 7 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 6 PM $ 1
+0.00%
$ 186,240 $ 11,950
Mar 30, 5 PM $ 1
+0.00%
$ 186,240 $ 8,274
Mar 30, 4 PM $ 1
+0.01%
$ 186,236 $ 8,274
Mar 30, 3 PM $ 1
+0.00%
$ 186,216 $ 5,192
Mar 30, 2 PM $ 1
+0.00%
$ 186,216 $ 5,192
Mar 30, 1 PM $ 1
+0.00%
$ 186,216 $ 5,192
Mar 30, 12 PM $ 1
+0.00%
$ 186,216 $ 5,192
Mar 30, 11 AM $ 1
+0.00%
$ 186,213 $ 5,281
Mar 30, 10 AM $ 1
+0.00%
$ 186,213 $ 4,793
Mar 30, 9 AM $ 1
+0.00%
$ 186,217 $ 4,209
Mar 30, 8 AM $ 1
+0.00%
$ 186,217 $ 4,209
Mar 30, 7 AM $ 1
+0.00%
$ 186,217 $ 4,209
Mar 30, 6 AM $ 1
+0.00%
$ 186,217 $ 4,209