Diversified USD Historical Data

DFiUSD Page 46
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.999
+0.01%
$185,833 $4,142
Apr 8, 5 PM $0.999
+0.09%
$185,822 $4,079
Apr 8, 4 PM $0.998
+0.07%
$185,659 $4,013
Apr 8, 3 PM $0.998
+0.09%
$185,534 $3,621
Apr 8, 2 PM $0.997
-0.15%
$185,366 $4,038
Apr 8, 1 PM $0.998
-0.32%
$185,652 $4,051
Apr 8, 12 PM $1
+0.00%
$186,245 $1,643
Apr 8, 11 AM $1
+0.00%
$186,245 $1,643
Apr 8, 10 AM $1
+0.00%
$186,245 $1,112
Apr 8, 9 AM $1
+0.00%
$186,249 $1,112
Apr 8, 8 AM $1
+0.00%
$186,249 $1,742
Apr 8, 7 AM $1
+0.00%
$186,249 $1,742
Apr 8, 6 AM $1
+0.00%
$186,249 $1,742
Apr 8, 5 AM $1
+0.00%
$186,249 $1,965
Apr 8, 4 AM $1
+0.00%
$186,249 $1,965
Apr 8, 3 AM $1
+0.00%
$186,249 $1,965
Apr 8, 2 AM $1
+0.00%
$186,249 $1,965
Apr 8, 1 AM $1
+0.00%
$186,249 $1,965
Apr 8, 12 AM $1
+0.00%
$186,247 $1,840
Apr 7, 11 PM $1
+0.00%
$186,248 $1,840
Apr 7, 10 PM $1
+0.00%
$186,248 $1,903
Apr 7, 9 PM $1
+0.00%
$186,248 $1,903
Apr 7, 8 PM $1
+0.00%
$186,248 $1,877
Apr 7, 7 PM $1
+0.00%
$186,249 $5,522
Apr 7, 6 PM $1
+0.00%
$186,247 $12,760
Apr 7, 5 PM $1
+0.00%
$186,247 $12,740
Apr 7, 4 PM $1
+0.00%
$186,247 $12,740
Apr 7, 3 PM $1
+0.00%
$186,247 $12,740
Apr 7, 2 PM $1
+0.00%
$186,247 $12,780
Apr 7, 1 PM $1
+0.00%
$186,249 $12,358
Apr 7, 12 PM $1
+0.00%
$186,249 $12,308
Apr 7, 11 AM $1
+0.00%
$186,250 $12,308
Apr 7, 10 AM $1
+0.00%
$186,250 $12,308
Apr 7, 9 AM $1
+0.00%
$186,250 $12,828
Apr 7, 8 AM $1
+0.00%
$186,250 $12,827
Apr 7, 7 AM $1
+0.00%
$186,246 $12,198
Apr 7, 6 AM $1
+0.00%
$186,246 $12,199
Apr 7, 5 AM $1
+0.00%
$186,246 $12,199
Apr 7, 4 AM $1
+0.00%
$186,246 $12,199
Apr 7, 3 AM $1
+0.00%
$186,246 $12,199
Apr 7, 2 AM $1
+0.00%
$186,246 $12,199
Apr 7, 1 AM $1
+0.00%
$186,246 $12,199
Apr 7, 12 AM $1
+0.00%
$186,246 $12,199
Apr 6, 11 PM $1
+0.00%
$186,246 $12,199
Apr 6, 10 PM $1
+0.00%
$186,246 $11,976
Apr 6, 9 PM $1
+0.00%
$186,246 $11,913
Apr 6, 8 PM $1
+0.00%
$186,246 $11,910
Apr 6, 7 PM $1
+0.00%
$186,246 $11,849
Apr 6, 6 PM $1
+0.00%
$186,242 $562
Apr 6, 5 PM $1
+0.00%
$186,242 $562