Coinranking
Diversified USD Historical Data
DFiUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 11 PM | $ 3.05 | -1.13% | ||
| Mar 27, 10 PM | $ 3.04 | -0.77% | ||
| Mar 27, 9 PM | $ 3.02 | -1.45% | ||
| Mar 27, 8 PM | $ 3.05 | -1.41% | ||
| Mar 27, 7 PM | $ 3.01 | -0.96% | ||
| Mar 27, 6 PM | $ 3.05 | +2.09% | ||
| Mar 27, 5 PM | $ 3.08 | +2.18% | ||
| Mar 27, 4 PM | $ 3.1 | +1.49% | ||
| Mar 27, 3 PM | $ 3.05 | -0.26% | ||
| Mar 27, 2 PM | $ 3.04 | +0.05% | ||
| Mar 27, 1 PM | $ 3.04 | +0.03% | ||
| Mar 27, 12 PM | $ 3.04 | -0.08% | ||
| Mar 27, 11 AM | $ 3.04 | -0.23% | ||
| Mar 27, 10 AM | $ 3.05 | -0.50% | ||
| Mar 27, 9 AM | $ 3.05 | +0.86% | ||
| Mar 27, 8 AM | $ 3.02 | -0.99% | ||
| Mar 27, 7 AM | $ 2.99 | -1.65% | ||
| Mar 27, 6 AM | $ 3.05 | -0.10% | ||
| Mar 27, 5 AM | $ 3.03 | -1.25% | ||
| Mar 27, 4 AM | $ 3.03 | -1.60% | ||
| Mar 27, 3 AM | $ 3.01 | -1.22% | ||
| Mar 27, 2 AM | $ 3.04 | +0.11% | ||
| Mar 27, 1 AM | $ 3.04 | -0.53% | ||
| Mar 27, 12 AM | $ 3.02 | -2.02% | ||
| Mar 26, 11 PM | $ 3.08 | +0.84% | ||
| Mar 26, 10 PM | $ 3.04 | -0.58% | ||
| Mar 26, 9 PM | $ 3.05 | -1.04% | ||
| Mar 26, 8 PM | $ 3.02 | -0.40% | ||
| Mar 26, 7 PM | $ 2.98 | -1.02% | ||
| Mar 26, 6 PM | $ 3.07 | +1.59% | ||
| Mar 26, 5 PM | $ 3.01 | +0.14% | ||
| Mar 26, 4 PM | $ 3.02 | +1.71% | ||
| Mar 26, 3 PM | $ 3.03 | +0.44% | ||
| Mar 26, 2 PM | $ 3.04 | +1.22% | ||
| Mar 26, 1 PM | $ 3.07 | +3.32% | ||
| Mar 26, 12 PM | $ 3.02 | -0.01% | ||
| Mar 26, 11 AM | $ 3 | -1.19% | ||
| Mar 26, 10 AM | $ 2.98 | -0.43% | ||
| Mar 26, 9 AM | $ 3.01 | +1.16% | ||
| Mar 26, 8 AM | $ 3.02 | +0.49% | ||
| Mar 26, 7 AM | $ 2.98 | +0.33% | ||
| Mar 26, 6 AM | $ 2.99 | +1.31% | ||
| Mar 26, 5 AM | $ 2.96 | -2.41% | ||
| Mar 26, 4 AM | $ 2.93 | -2.31% | ||
| Mar 26, 3 AM | $ 2.96 | -0.60% | ||
| Mar 26, 2 AM | $ 2.98 | +0.63% | ||
| Mar 26, 1 AM | $ 2.99 | +1.15% | ||
| Mar 26, 12 AM | $ 2.97 | +1.22% | ||
| Mar 25, 11 PM | $ 2.95 | +0.71% | ||
| Mar 25, 10 PM | $ 2.93 | -0.35% | ||