Diversified USD Historical Data

DFiUSD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $1
+0.00%
$186,242 $562
Apr 6, 3 PM $1
+0.00%
$186,242 $562
Apr 6, 2 PM $1
+0.00%
$186,242 $542
Apr 6, 1 PM $1
+0.00%
$186,241 $522
Apr 6, 12 PM $1
+0.00%
$186,241 $522
Apr 6, 11 AM $1
+0.00%
$186,241 $522
Apr 6, 10 AM $1
+0.00%
$186,241 $543
Apr 6, 9 AM $1
+0.00%
$186,242 $600
Apr 6, 8 AM $1
+0.00%
$186,246 $100
Apr 6, 7 AM $1
+0.00%
$186,247 $100
Apr 6, 6 AM $1
+0.00%
$186,247 $100
Apr 6, 5 AM $1
+0.00%
$186,247 $98
Apr 6, 4 AM $1
+0.00%
$186,247 $98
Apr 6, 3 AM $1
+0.00%
$186,247 $98
Apr 6, 2 AM $1
+0.00%
$186,247 $98
Apr 6, 1 AM $1
+0.00%
$186,247 $98
Apr 6, 12 AM $1
+0.00%
$186,247 $98
Apr 5, 11 PM $1
+0.00%
$186,247 $98
Apr 5, 10 PM $1
+0.00%
$186,247 $98
Apr 5, 9 PM $1
+0.00%
$186,247 $98
Apr 5, 8 PM $1
+0.00%
$186,247 $98
Apr 5, 7 PM $1
+0.00%
$186,247 $98
Apr 5, 6 PM $1
+0.00%
$186,245 $644
Apr 5, 5 PM $1
+0.00%
$186,245 $644
Apr 5, 4 PM $1
+0.00%
$186,245 $644
Apr 5, 3 PM $1
+0.00%
$186,245 $644
Apr 5, 2 PM $1
+0.00%
$186,244 $568
Apr 5, 1 PM $1
+0.00%
$186,244 $568
Apr 5, 12 PM $1
+0.00%
$186,244 $568
Apr 5, 11 AM $1
+0.00%
$186,244 $568
Apr 5, 10 AM $1
+0.00%
$186,244 $568
Apr 5, 9 AM $1
+0.00%
$186,244 $546
Apr 5, 8 AM $1
+0.00%
$186,244 $546
Apr 5, 7 AM $1
+0.00%
$186,244 $546
Apr 5, 6 AM $1
+0.00%
$186,244 $1,849
Apr 5, 5 AM $1
+0.00%
$186,244 $1,849
Apr 5, 4 AM $1
+0.00%
$186,244 $1,849
Apr 5, 3 AM $1
+0.00%
$186,244 $1,849
Apr 5, 2 AM $1
+0.00%
$186,244 $1,849
Apr 5, 1 AM $1
+0.00%
$186,244 $1,849
Apr 5, 12 AM $1
+0.00%
$186,244 $1,849
Apr 4, 11 PM $1
+0.00%
$186,244 $1,849
Apr 4, 10 PM $1
+0.00%
$186,244 $1,849
Apr 4, 9 PM $1
+0.00%
$186,244 $1,849
Apr 4, 8 PM $1
+0.00%
$186,244 $1,849
Apr 4, 7 PM $1
+0.00%
$186,244 $1,849
Apr 4, 6 PM $1
+0.00%
$186,241 $1,303
Apr 4, 5 PM $1
+0.00%
$186,241 $1,303
Apr 4, 4 PM $1
+0.00%
$186,241 $1,303
Apr 4, 3 PM $1
+0.00%
$186,241 $1,303