Diversified USD Historical Data

DFiUSD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $1
+0.00%
$186,241 $1,303
Apr 4, 1 PM $1
+0.00%
$186,241 $1,303
Apr 4, 12 PM $1
+0.00%
$186,241 $1,313
Apr 4, 11 AM $1
+0.00%
$186,241 $1,313
Apr 4, 10 AM $1
+0.00%
$186,241 $1,313
Apr 4, 9 AM $1
+0.00%
$186,241 $1,363
Apr 4, 8 AM $1
+0.00%
$186,241 $1,363
Apr 4, 7 AM $1
+0.00%
$186,241 $1,413
Apr 4, 6 AM $1
+0.00%
$186,241 $602
Apr 4, 5 AM $1
+0.00%
$186,244 $7,030
Apr 4, 4 AM $1
+0.00%
$186,244 $7,030
Apr 4, 3 AM $1
+0.00%
$186,244 $7,030
Apr 4, 2 AM $1
+0.00%
$186,244 $7,030
Apr 4, 1 AM $1
+0.00%
$186,244 $11,020
Apr 4, 12 AM $1
+0.00%
$186,244 $21,099
Apr 3, 11 PM $1
+0.00%
$186,244 $21,099
Apr 3, 10 PM $1
+0.00%
$186,244 $25,038
Apr 3, 9 PM $1
+0.00%
$186,244 $25,038
Apr 3, 8 PM $1
+0.00%
$186,244 $25,038
Apr 3, 7 PM $1
+0.00%
$186,244 $25,038
Apr 3, 6 PM $1
+0.00%
$186,244 $25,038
Apr 3, 5 PM $1
+0.00%
$186,244 $25,038
Apr 3, 4 PM $1
+0.00%
$186,244 $25,038
Apr 3, 3 PM $1
+0.00%
$186,244 $25,038
Apr 3, 2 PM $1
+0.00%
$186,244 $25,038
Apr 3, 1 PM $1
+0.00%
$186,244 $25,038
Apr 3, 12 PM $1
+0.00%
$186,244 $25,038
Apr 3, 11 AM $1
+0.00%
$186,243 $25,038
Apr 3, 10 AM $1
+0.00%
$186,243 $25,038
Apr 3, 9 AM $1
+0.00%
$186,243 $25,338
Apr 3, 8 AM $1
+0.00%
$186,244 $25,297
Apr 3, 7 AM $1
+0.00%
$186,244 $25,297
Apr 3, 6 AM $1
+0.00%
$186,244 $24,756
Apr 3, 5 AM $1
+0.02%
$186,247 $19,748
Apr 3, 4 AM $1
+0.01%
$186,214 $19,748
Apr 3, 3 AM $1
+0.00%
$186,205 $18,324
Apr 3, 2 AM $1
+0.00%
$186,205 $18,503
Apr 3, 1 AM $1
-0.01%
$186,205 $19,877
Apr 3, 12 AM $1
+0.00%
$186,231 $7,666
Apr 2, 11 PM $1
+0.00%
$186,240 $7,666
Apr 2, 10 PM $1
+0.00%
$186,235 $3,727
Apr 2, 9 PM $1
+0.00%
$186,235 $3,727
Apr 2, 8 PM $1
+0.00%
$186,235 $3,727
Apr 2, 7 PM $1
+0.00%
$186,235 $3,727
Apr 2, 6 PM $1
+0.00%
$186,235 $3,727
Apr 2, 5 PM $1
+0.00%
$186,235 $3,727
Apr 2, 4 PM $1
+0.00%
$186,235 $3,727
Apr 2, 3 PM $1
+0.00%
$186,235 $3,727
Apr 2, 2 PM $1
+0.00%
$186,235 $3,727
Apr 2, 1 PM $1
+0.00%
$186,235 $3,727