Diversified USD Historical Data

DFiUSD Page 49
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $1
+0.00%
$186,235 $3,765
Apr 2, 11 AM $1
+0.00%
$186,235 $3,754
Apr 2, 10 AM $1
+0.00%
$186,235 $4,055
Apr 2, 9 AM $1
+0.00%
$186,235 $4,261
Apr 2, 8 AM $1
+0.00%
$186,233 $4,261
Apr 2, 7 AM $1
+0.00%
$186,233 $4,252
Apr 2, 6 AM $1
+0.00%
$186,233 $4,252
Apr 2, 5 AM $1
+0.00%
$186,233 $4,252
Apr 2, 4 AM $1
+0.00%
$186,233 $4,252
Apr 2, 3 AM $1
+0.00%
$186,233 $4,252
Apr 2, 2 AM $1
+0.00%
$186,233 $4,252
Apr 2, 1 AM $1
+0.00%
$186,232 $4,073
Apr 2, 12 AM $1
+0.00%
$186,236 $845
Apr 1, 11 PM $1
+0.00%
$186,236 $845
Apr 1, 10 PM $1
+0.00%
$186,236 $845
Apr 1, 9 PM $1
+0.00%
$186,236 $852
Apr 1, 8 PM $1
+0.00%
$186,236 $852
Apr 1, 7 PM $1
+0.00%
$186,236 $852
Apr 1, 6 PM $1
+0.00%
$186,236 $1,156
Apr 1, 5 PM $1
+0.00%
$186,236 $1,156
Apr 1, 4 PM $1
+0.00%
$186,236 $1,156
Apr 1, 3 PM $1
+0.00%
$186,236 $1,156
Apr 1, 2 PM $1
+0.00%
$186,236 $1,156
Apr 1, 1 PM $1
+0.00%
$186,236 $1,156
Apr 1, 12 PM $1
+0.00%
$186,236 $1,218
Apr 1, 11 AM $1
+0.00%
$186,236 $1,218
Apr 1, 10 AM $1
+0.00%
$186,236 $918
Apr 1, 9 AM $1
+0.00%
$186,234 $918
Apr 1, 8 AM $1
+0.00%
$186,234 $411
Apr 1, 7 AM $1
+0.00%
$186,237 $411
Apr 1, 6 AM $1
+0.00%
$186,237 $411
Apr 1, 5 AM $1
+0.00%
$186,237 $411
Apr 1, 4 AM $1
+0.00%
$186,237 $411
Apr 1, 3 AM $1
+0.00%
$186,237 $411
Apr 1, 2 AM $1
+0.00%
$186,237 $411
Apr 1, 1 AM $1
+0.00%
$186,237 $411
Apr 1, 12 AM $1
+0.00%
$186,237 $411
Mar 31, 11 PM $1
+0.00%
$186,237 $414
Mar 31, 10 PM $1
+0.00%
$186,237 $414
Mar 31, 9 PM $1
+0.00%
$186,237 $414
Mar 31, 8 PM $1
+0.00%
$186,237 $407
Mar 31, 7 PM $1
+0.00%
$186,237 $407
Mar 31, 6 PM $1
+0.00%
$186,237 $407
Mar 31, 5 PM $1
+0.00%
$186,239 $3,778
Mar 31, 4 PM $1
+0.00%
$186,239 $6,859
Mar 31, 3 PM $1
+0.00%
$186,239 $6,859
Mar 31, 2 PM $1
+0.00%
$186,239 $6,859
Mar 31, 1 PM $1
+0.00%
$186,239 $6,859
Mar 31, 12 PM $1
+0.00%
$186,240 $6,859
Mar 31, 11 AM $1
+0.00%
$186,240 $7,248