Diversified USD Historical Data

DFiUSD Page 5
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 1
+0.00%
$ 186,280 $ 17,693
Jun 22, 9 PM $ 1
+0.00%
$ 186,280 $ 17,674
Jun 22, 8 PM $ 1
+0.00%
$ 186,280 $ 17,664
Jun 22, 7 PM $ 1
+0.00%
$ 186,280 $ 17,664
Jun 22, 6 PM $ 1
+0.00%
$ 186,289 $ 17,664
Jun 22, 5 PM $ 1
+0.00%
$ 186,281 $ 15,380
Jun 22, 4 PM $ 1
+0.00%
$ 186,281 $ 15,345
Jun 22, 3 PM $ 1
+0.00%
$ 186,255 $ 13,258
Jun 22, 2 PM $ 1
+0.00%
$ 186,255 $ 13,258
Jun 22, 1 PM $ 1
-0.02%
$ 186,249 $ 13,260
Jun 22, 12 PM $ 1
+0.00%
$ 186,278 $ 12,064
Jun 22, 11 AM $ 1
+0.00%
$ 186,278 $ 12,064
Jun 22, 10 AM $ 1
+0.00%
$ 186,278 $ 12,064
Jun 22, 9 AM $ 1
+0.00%
$ 186,278 $ 12,052
Jun 22, 8 AM $ 1
+0.00%
$ 186,278 $ 12,052
Jun 22, 7 AM $ 1
+0.00%
$ 186,278 $ 12,052
Jun 22, 6 AM $ 1
+0.00%
$ 186,278 $ 12,044
Jun 22, 5 AM $ 1
+0.00%
$ 186,283 $ 12,044
Jun 22, 4 AM $ 1
+0.00%
$ 186,287 $ 19,521
Jun 22, 3 AM $ 1
+0.00%
$ 186,287 $ 19,521
Jun 22, 2 AM $ 1
+0.00%
$ 186,273 $ 19,451
Jun 22, 1 AM $ 1
-0.02%
$ 186,246 $ 10,667
Jun 22, 12 AM $ 1
+0.00%
$ 186,283 $ 7,670
Jun 21, 11 PM $ 1
+0.00%
$ 186,283 $ 7,668
Jun 21, 10 PM $ 1
+0.00%
$ 186,283 $ 7,668
Jun 21, 9 PM $ 1
+0.00%
$ 186,283 $ 7,668
Jun 21, 8 PM $ 1
+0.00%
$ 186,283 $ 7,668
Jun 21, 7 PM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 6 PM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 5 PM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 4 PM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 3 PM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 2 PM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 1 PM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 12 PM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 11 AM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 10 AM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 9 AM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 8 AM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 7 AM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 6 AM $ 1
+0.00%
$ 186,285 $ 7,832
Jun 21, 5 AM $ 1
+0.00%
$ 186,286 $ 7,939
Jun 21, 4 AM $ 1
+0.02%
$ 186,290 $ 7,683
Jun 21, 3 AM $ 1
+0.00%
$ 186,261 $ 1,446
Jun 21, 2 AM $ 1
+0.00%
$ 186,261 $ 1,446
Jun 21, 1 AM $ 1
+0.00%
$ 186,243 $ 1,446
Jun 21, 12 AM $ 1
+0.00%
$ 186,243 $ 2,251
Jun 20, 11 PM $ 1
+0.00%
$ 186,243 $ 2,251
Jun 20, 10 PM $ 1
+0.01%
$ 186,243 $ 2,251
Jun 20, 9 PM $ 1
+0.00%
$ 186,222 $ 5,693