Diversified USD Historical Data

DFiUSD Page 50
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 1
+0.00%
$ 186,270 $ 3,722
Mar 19, 8 PM $ 1
+0.00%
$ 186,270 $ 3,722
Mar 19, 7 PM $ 1
+0.00%
$ 186,252 $ 2,705
Mar 19, 6 PM $ 1
+0.00%
$ 186,251 $ 2,705
Mar 19, 5 PM $ 1
+0.00%
$ 186,251 $ 2,705
Mar 19, 4 PM $ 1
+0.00%
$ 186,251 $ 2,705
Mar 19, 3 PM $ 1
+0.00%
$ 186,251 $ 2,705
Mar 19, 2 PM $ 1
+0.00%
$ 186,248 $ 1,680
Mar 19, 1 PM $ 1
+0.00%
$ 186,253 $ 1,680
Mar 19, 12 PM $ 1
+0.00%
$ 186,258 $ 3,794
Mar 19, 11 AM $ 1
+0.00%
$ 186,258 $ 3,794
Mar 19, 10 AM $ 1
+0.00%
$ 186,258 $ 3,733
Mar 19, 9 AM $ 1
+0.00%
$ 186,258 $ 3,733
Mar 19, 8 AM $ 1
+0.00%
$ 186,258 $ 3,820
Mar 19, 7 AM $ 1
+0.00%
$ 186,258 $ 3,809
Mar 19, 6 AM $ 1
+0.00%
$ 186,262 $ 2,959
Mar 19, 5 AM $ 1
+0.00%
$ 186,264 $ 2,965
Mar 19, 4 AM $ 1
+0.00%
$ 186,264 $ 2,985
Mar 19, 3 AM $ 1
+0.00%
$ 186,264 $ 2,985
Mar 19, 2 AM $ 1
+0.00%
$ 186,264 $ 3,005
Mar 19, 1 AM $ 1
+0.00%
$ 186,266 $ 2,554
Mar 19, 12 AM $ 1
+0.00%
$ 186,267 $ 2,492
Mar 18, 11 PM $ 1
+0.00%
$ 186,261 $ 3,443
Mar 18, 10 PM $ 1
+0.01%
$ 186,261 $ 3,442
Mar 18, 9 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 8 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 7 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 6 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 5 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 4 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 3 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 2 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 1 PM $ 1
+0.00%
$ 186,245 $ 5,071
Mar 18, 12 PM $ 1
+0.01%
$ 186,245 $ 5,071
Mar 18, 11 AM $ 1
+0.00%
$ 186,232 $ 2,957
Mar 18, 10 AM $ 1
+0.00%
$ 186,232 $ 2,957
Mar 18, 9 AM $ 1
+0.00%
$ 186,232 $ 2,957
Mar 18, 8 AM $ 1
+0.00%
$ 186,230 $ 2,847
Mar 18, 7 AM $ 1
+0.00%
$ 186,231 $ 3,264
Mar 18, 6 AM $ 1
+0.00%
$ 186,231 $ 3,264
Mar 18, 5 AM $ 1
+0.00%
$ 186,231 $ 3,264
Mar 18, 4 AM $ 1
+0.00%
$ 186,230 $ 3,254
Mar 18, 3 AM $ 1
-0.04%
$ 186,230 $ 3,244
Mar 18, 2 AM $ 1
+0.03%
$ 186,299 $ 3,256
Mar 18, 1 AM $ 1
-0.03%
$ 186,236 $ 3,653
Mar 18, 12 AM $ 1
+0.05%
$ 186,299 $ 3,957
Mar 17, 11 PM $ 1
-0.02%
$ 186,211 $ 7,626
Mar 17, 10 PM $ 1
+0.00%
$ 186,246 $ 11,375
Mar 17, 9 PM $ 1
+0.02%
$ 186,250 $ 9,584
Mar 17, 8 PM $ 1
-0.02%
$ 186,207 $ 9,584