Diversified USD Historical Data

DFiUSD Page 50
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $1
+0.00%
$186,240 $7,833
Mar 31, 9 AM $1
+0.00%
$186,240 $7,833
Mar 31, 8 AM $1
+0.00%
$186,240 $7,833
Mar 31, 7 AM $1
+0.00%
$186,240 $7,833
Mar 31, 6 AM $1
+0.00%
$186,240 $7,833
Mar 31, 5 AM $1
+0.00%
$186,240 $7,833
Mar 31, 4 AM $1
+0.00%
$186,240 $11,947
Mar 31, 3 AM $1
+0.00%
$186,240 $11,947
Mar 31, 2 AM $1
+0.00%
$186,240 $11,947
Mar 31, 1 AM $1
+0.00%
$186,240 $11,947
Mar 31, 12 AM $1
+0.00%
$186,240 $11,947
Mar 30, 11 PM $1
+0.00%
$186,240 $11,950
Mar 30, 10 PM $1
+0.00%
$186,240 $11,950
Mar 30, 9 PM $1
+0.00%
$186,240 $11,950
Mar 30, 8 PM $1
+0.00%
$186,240 $11,950
Mar 30, 7 PM $1
+0.00%
$186,240 $11,950
Mar 30, 6 PM $1
+0.00%
$186,240 $11,950
Mar 30, 5 PM $1
+0.00%
$186,240 $8,274
Mar 30, 4 PM $1
+0.01%
$186,236 $8,274
Mar 30, 3 PM $1
+0.00%
$186,216 $5,192
Mar 30, 2 PM $1
+0.00%
$186,216 $5,192
Mar 30, 1 PM $1
+0.00%
$186,216 $5,192
Mar 30, 12 PM $1
+0.00%
$186,216 $5,192
Mar 30, 11 AM $1
+0.00%
$186,213 $5,281
Mar 30, 10 AM $1
+0.00%
$186,213 $4,793
Mar 30, 9 AM $1
+0.00%
$186,217 $4,209
Mar 30, 8 AM $1
+0.00%
$186,217 $4,209
Mar 30, 7 AM $1
+0.00%
$186,217 $4,209
Mar 30, 6 AM $1
+0.00%
$186,217 $4,209
Mar 30, 5 AM $1
+0.00%
$186,217 $4,209
Mar 30, 4 AM $1
+0.00%
$186,217 $3,591
Mar 30, 3 AM $1
+0.00%
$186,198 $95
Mar 30, 2 AM $1
+0.00%
$186,198 $95
Mar 29, 7 PM $3.06
+0.02%
$569,934 $244
Mar 29, 6 PM $3.06
+0.07%
$570,054 $243
Mar 29, 5 PM $3.07
+0.11%
$570,564 $243
Mar 29, 4 PM $3.07
+0.33%
$570,762 $243
Mar 29, 3 PM $3.07
+0.64%
$571,424 $242
Mar 29, 2 PM $3.08
+0.85%
$573,616 $242
Mar 29, 1 PM $3.06
+0.20%
$569,091 $243
Mar 29, 12 PM $3.06
+0.64%
$569,699 $242
Mar 29, 11 AM $3.06
-0.01%
$569,419 $242
Mar 29, 10 AM $3.05
+0.01%
$567,409 $761
Mar 29, 9 AM $3.05
+0.26%
$567,742 $760
Mar 29, 8 AM $3.06
+0.08%
$568,473 $1,885
Mar 29, 7 AM $3.05
-0.04%
$568,067 $2,588
Mar 29, 6 AM $3.05
-0.22%
$567,458 $2,591
Mar 29, 5 AM $3.06
+0.04%
$568,687 $2,590
Mar 29, 4 AM $3.06
-0.14%
$568,431 $2,594
Mar 29, 3 AM $3.05
-0.93%
$566,858 $2,603