Diversified USD Historical Data

DFiUSD Page 51
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.998
-0.16%
$ 185,671 $ 10,986
Jan 25, 10 PM $ 1
+0.12%
$ 185,970 $ 9,960
Jan 25, 9 PM $ 1
+0.28%
$ 186,061 $ 9,958
Jan 25, 8 PM $ 0.998
+1.45%
$ 185,535 $ 9,949
Jan 25, 7 PM $ 0.982
-1.51%
$ 182,595 $ 10,684
Jan 25, 6 PM $ 0.997
-0.50%
$ 185,392 $ 6,427
Jan 25, 5 PM $ 1
+0.23%
$ 186,333 $ 7,771
Jan 25, 4 PM $ 1
-0.24%
$ 185,908 $ 7,524
Jan 25, 3 PM $ 1
+0.54%
$ 186,362 $ 5,874
Jan 25, 2 PM $ 0.997
-0.52%
$ 185,366 $ 4,819
Jan 25, 1 PM $ 1
-0.01%
$ 186,334 $ 4,953
Jan 25, 12 PM $ 1
+0.00%
$ 186,354 $ 4,998
Jan 25, 11 AM $ 1
-0.25%
$ 186,348 $ 5,521
Jan 25, 10 AM $ 1
+0.28%
$ 186,808 $ 5,507
Jan 25, 9 AM $ 1
+0.23%
$ 186,285 $ 5,630
Jan 25, 8 AM $ 0.999
+0.06%
$ 185,849 $ 5,612
Jan 25, 7 AM $ 0.999
-0.03%
$ 185,735 $ 5,628
Jan 25, 6 AM $ 0.999
-0.31%
$ 185,798 $ 5,474
Jan 25, 5 AM $ 1
+0.06%
$ 186,377 $ 6,098
Jan 25, 4 AM $ 1
+0.09%
$ 186,272 $ 7,047
Jan 25, 3 AM $ 1
-0.09%
$ 186,154 $ 7,395
Jan 25, 2 AM $ 1
-0.06%
$ 186,314 $ 7,432
Jan 25, 1 AM $ 1
+0.39%
$ 186,425 $ 8,008
Jan 25, 12 AM $ 0.998
-0.31%
$ 185,700 $ 8,466
Jan 24, 11 PM $ 1
-0.05%
$ 186,269 $ 8,505
Jan 24, 10 PM $ 1
+0.32%
$ 186,355 $ 8,441
Jan 24, 9 PM $ 0.999
-0.41%
$ 185,758 $ 8,422
Jan 24, 8 PM $ 1
+0.08%
$ 186,532 $ 8,559
Jan 24, 7 PM $ 1
+0.04%
$ 186,378 $ 8,546
Jan 24, 6 PM $ 1
-0.02%
$ 186,311 $ 7,782
Jan 24, 5 PM $ 1
+0.10%
$ 186,354 $ 6,294
Jan 24, 4 PM $ 1
+0.02%
$ 186,175 $ 8,936
Jan 24, 3 PM $ 1
+0.18%
$ 186,143 $ 7,942
Jan 24, 2 PM $ 0.999
-0.12%
$ 185,786 $ 7,909
Jan 24, 1 PM $ 1
-0.28%
$ 186,016 $ 7,341
Jan 24, 12 PM $ 1
+0.14%
$ 186,271 $ 7,256
Jan 24, 11 AM $ 1
-0.06%
$ 186,016 $ 7,138
Jan 24, 10 AM $ 1
+0.04%
$ 186,125 $ 6,680
Jan 24, 9 AM $ 1
+0.02%
$ 186,054 $ 6,618
Jan 24, 8 AM $ 1
-0.06%
$ 186,024 $ 6,629
Jan 24, 7 AM $ 1
+0.04%
$ 186,142 $ 6,624
Jan 24, 6 AM $ 1
+0.21%
$ 186,071 $ 6,625
Jan 24, 5 AM $ 0.998
-0.22%
$ 185,650 $ 6,227
Jan 24, 4 AM $ 1
-0.05%
$ 186,066 $ 6,737
Jan 24, 3 AM $ 1
+0.37%
$ 186,164 $ 5,552
Jan 24, 2 AM $ 0.997
-0.67%
$ 185,475 $ 5,384
Jan 24, 1 AM $ 1
-0.05%
$ 186,718 $ 6,598
Jan 24, 12 AM $ 1
+0.35%
$ 186,803 $ 5,115
Jan 23, 11 PM $ 1
-0.01%
$ 186,157 $ 6,259
Jan 23, 10 PM $ 1
-0.08%
$ 186,179 $ 6,267