Diversified USD Historical Data

DFiUSD Page 53
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 1
+0.00%
$ 186,232 $ 10,141
Mar 13, 6 PM $ 1
+0.00%
$ 186,231 $ 10,603
Mar 13, 5 PM $ 1
+0.00%
$ 186,231 $ 10,603
Mar 13, 4 PM $ 1
+0.00%
$ 186,231 $ 10,603
Mar 13, 3 PM $ 1
-0.02%
$ 186,231 $ 10,603
Mar 13, 2 PM $ 1
+0.29%
$ 186,275 $ 1,486
Mar 13, 1 PM $ 0.999
-0.04%
$ 185,729 $ 1,483
Mar 13, 12 PM $ 0.999
-0.01%
$ 185,810 $ 1,484
Mar 13, 11 AM $ 0.999
-0.22%
$ 185,826 $ 1,484
Mar 13, 10 AM $ 1
+0.01%
$ 186,242 $ 7,639
Mar 13, 9 AM $ 1
+0.02%
$ 186,217 $ 7,447
Mar 13, 8 AM $ 1
-0.06%
$ 186,185 $ 7,885
Mar 13, 7 AM $ 1
-0.01%
$ 186,298 $ 8,307
Mar 13, 6 AM $ 1
+0.04%
$ 186,314 $ 8,308
Mar 13, 5 AM $ 1
+0.02%
$ 186,247 $ 8,474
Mar 13, 4 AM $ 1
-0.08%
$ 186,216 $ 8,769
Mar 13, 3 AM $ 1
+0.02%
$ 186,360 $ 8,771
Mar 13, 2 AM $ 1
+0.03%
$ 186,317 $ 9,204
Mar 13, 1 AM $ 1
-0.06%
$ 186,259 $ 9,641
Mar 13, 12 AM $ 1
+0.05%
$ 186,374 $ 9,632
Mar 12, 11 PM $ 1
-0.02%
$ 186,277 $ 9,544
Mar 12, 10 PM $ 1
-0.01%
$ 186,316 $ 9,012
Mar 12, 9 PM $ 1
+0.05%
$ 186,330 $ 9,479
Mar 12, 8 PM $ 1
+0.01%
$ 186,239 $ 9,474
Mar 12, 7 PM $ 1
-0.05%
$ 186,220 $ 10,053
Mar 12, 6 PM $ 1
+0.01%
$ 186,316 $ 27,505
Mar 12, 5 PM $ 1
-0.01%
$ 186,305 $ 50,031
Mar 12, 4 PM $ 1
+0.00%
$ 186,316 $ 50,035
Mar 12, 3 PM $ 1
+0.00%
$ 186,317 $ 50,031
Mar 12, 2 PM $ 1
-0.01%
$ 186,314 $ 50,034
Mar 12, 1 PM $ 1
+0.01%
$ 186,325 $ 50,321
Mar 12, 12 PM $ 1
+0.00%
$ 186,314 $ 50,316
Mar 12, 11 AM $ 1
+0.04%
$ 186,313 $ 49,856
Mar 12, 10 AM $ 1
+0.01%
$ 186,249 $ 43,687
Mar 12, 9 AM $ 1
+0.00%
$ 186,238 $ 43,684
Mar 12, 8 AM $ 1
+0.01%
$ 186,238 $ 43,939
Mar 12, 7 AM $ 1
+0.01%
$ 186,225 $ 43,501
Mar 12, 6 AM $ 1
+0.00%
$ 186,211 $ 43,076
Mar 12, 5 AM $ 1
+0.01%
$ 186,207 $ 42,990
Mar 12, 4 AM $ 1
+0.00%
$ 186,191 $ 42,903
Mar 12, 3 AM $ 1
-0.03%
$ 186,196 $ 42,841
Mar 12, 2 AM $ 1
+0.01%
$ 186,244 $ 42,849
Mar 12, 1 AM $ 1
+0.00%
$ 186,223 $ 42,410
Mar 12, 12 AM $ 1
+0.00%
$ 186,232 $ 41,975
Mar 11, 11 PM $ 1
+0.00%
$ 186,233 $ 41,976
Mar 11, 10 PM $ 1
-0.01%
$ 186,228 $ 41,773
Mar 11, 9 PM $ 1
+0.01%
$ 186,242 $ 41,774
Mar 11, 8 PM $ 1
+0.00%
$ 186,232 $ 42,204
Mar 11, 7 PM $ 1
-0.09%
$ 186,230 $ 41,666
Mar 11, 6 PM $ 1
+0.10%
$ 186,377 $ 24,387