Diversified USD Historical Data

DFiUSD Page 54
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 1
+0.00%
$ 186,314 $ 3,572
Jan 19, 7 PM $ 1
+0.02%
$ 186,324 $ 4,596
Jan 19, 6 PM $ 1
-0.22%
$ 186,279 $ 22,740
Jan 19, 5 PM $ 1
+0.33%
$ 186,689 $ 22,795
Jan 19, 4 PM $ 1
-0.12%
$ 186,074 $ 22,709
Jan 19, 3 PM $ 1
-0.07%
$ 186,289 $ 22,751
Jan 19, 2 PM $ 1
+0.19%
$ 186,423 $ 21,815
Jan 19, 1 PM $ 1
-0.15%
$ 186,069 $ 21,995
Jan 19, 12 PM $ 1
+0.03%
$ 186,336 $ 24,578
Jan 19, 11 AM $ 1
-0.22%
$ 186,292 $ 24,597
Jan 19, 10 AM $ 1
+0.10%
$ 186,707 $ 26,062
Jan 19, 9 AM $ 1
+0.00%
$ 186,528 $ 28,626
Jan 19, 8 AM $ 1
-0.18%
$ 186,533 $ 80,610
Jan 19, 7 AM $ 1
+0.03%
$ 186,855 $ 81,796
Jan 19, 6 AM $ 1
+0.24%
$ 186,796 $ 81,805
Jan 19, 5 AM $ 1
-0.02%
$ 186,350 $ 81,755
Jan 19, 4 AM $ 1
-0.04%
$ 186,409 $ 85,336
Jan 19, 3 AM $ 1
-0.14%
$ 186,474 $ 85,401
Jan 19, 2 AM $ 1
+0.12%
$ 186,731 $ 85,445
Jan 19, 1 AM $ 1
+0.52%
$ 186,494 $ 85,345
Jan 19, 12 AM $ 0.998
-0.27%
$ 185,539 $ 85,162
Jan 18, 11 PM $ 1
-0.27%
$ 186,030 $ 85,214
Jan 18, 10 PM $ 1
+0.19%
$ 186,546 $ 84,862
Jan 18, 9 PM $ 1
-0.03%
$ 186,197 $ 84,409
Jan 18, 8 PM $ 1
+0.02%
$ 186,251 $ 84,153
Jan 18, 7 PM $ 1
-0.12%
$ 186,209 $ 84,308
Jan 18, 6 PM $ 1
-0.12%
$ 186,437 $ 65,372
Jan 18, 5 PM $ 1
+0.03%
$ 186,643 $ 65,400
Jan 18, 4 PM $ 1
+0.06%
$ 186,579 $ 65,377
Jan 18, 3 PM $ 1
+0.23%
$ 186,462 $ 65,338
Jan 18, 2 PM $ 1
-0.13%
$ 186,046 $ 65,038
Jan 18, 1 PM $ 1
+0.09%
$ 186,290 $ 64,395
Jan 18, 12 PM $ 1
-0.05%
$ 186,105 $ 41,771
Jan 18, 11 AM $ 1
-0.05%
$ 186,196 $ 40,085
Jan 18, 10 AM $ 1
+0.09%
$ 186,287 $ 36,800
Jan 18, 9 AM $ 1
-0.07%
$ 186,066 $ 8,517
Jan 18, 8 AM $ 1
-0.04%
$ 186,176 $ 8,520
Jan 18, 7 AM $ 1
-0.01%
$ 186,334 $ 4,587
Jan 18, 6 AM $ 1
-0.05%
$ 186,315 $ 4,492
Jan 18, 5 AM $ 1
+0.03%
$ 186,389 $ 4,065
Jan 18, 4 AM $ 1
-0.20%
$ 186,259 $ 3,780
Jan 18, 3 AM $ 1
+0.08%
$ 186,620 $ 701
Jan 18, 2 AM $ 1
-0.03%
$ 186,433 $ 700
Jan 18, 1 AM $ 1
-0.05%
$ 186,487 $ 617
Jan 18, 12 AM $ 1
-0.04%
$ 186,586 $ 618
Jan 17, 11 PM $ 1
+0.26%
$ 186,666 $ 618
Jan 17, 10 PM $ 1
+0.10%
$ 186,174 $ 614
Jan 17, 9 PM $ 1
-0.06%
$ 185,988 $ 686
Jan 17, 8 PM $ 1
-0.07%
$ 186,098 $ 766
Jan 17, 7 PM $ 1
-0.14%
$ 186,232 $ 719