Diversified USD Historical Data

DFiUSD Page 54
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $1
+0.03%
$186,058 $9,276
Mar 22, 7 PM $1
-0.06%
$186,004 $9,550
Mar 22, 6 PM $1
+0.00%
$186,124 $10,626
Mar 22, 5 PM $1
+0.00%
$186,125 $10,627
Mar 22, 4 PM $1
+0.00%
$186,127 $10,627
Mar 22, 3 PM $1
+0.02%
$186,129 $10,627
Mar 22, 2 PM $1
-0.02%
$186,094 $10,376
Mar 22, 1 PM $1
-0.03%
$186,110 $10,378
Mar 22, 12 PM $1
-0.02%
$186,167 $10,530
Mar 22, 11 AM $1
+0.01%
$186,196 $10,658
Mar 22, 10 AM $1
+0.04%
$186,170 $8,592
Mar 22, 9 AM $1
+0.00%
$186,102 $12,642
Mar 22, 8 AM $1
-0.08%
$186,098 $12,157
Mar 22, 7 AM $1
+0.01%
$186,255 $11,555
Mar 22, 6 AM $1
-0.03%
$186,242 $11,455
Mar 22, 5 AM $1
+0.02%
$186,296 $9,297
Mar 22, 4 AM $1
+0.14%
$186,258 $6,679
Mar 22, 3 AM $1
-0.05%
$185,996 $7,667
Mar 22, 2 AM $1
+0.25%
$186,094 $7,504
Mar 22, 1 AM $0.998
+0.00%
$185,626 $7,482
Mar 22, 12 AM $0.998
-0.36%
$185,624 $7,482
Mar 21, 11 PM $1
+0.07%
$186,296 $7,373
Mar 21, 10 PM $1
-0.13%
$186,165 $7,366
Mar 21, 9 PM $1
+0.03%
$186,399 $7,599
Mar 21, 8 PM $1
+0.00%
$186,359 $7,600
Mar 21, 7 PM $1
+0.00%
$186,351 $6,678
Mar 21, 6 PM $1
+0.01%
$186,358 $6,658
Mar 21, 5 PM $1
+0.21%
$186,342 $5,577
Mar 21, 4 PM $1
-0.04%
$185,947 $5,570
Mar 21, 3 PM $1
-0.14%
$186,019 $5,572
Mar 21, 2 PM $1
+0.02%
$186,270 $5,581
Mar 21, 1 PM $1
+0.01%
$186,241 $5,579
Mar 21, 12 PM $1
+0.00%
$186,220 $5,430
Mar 21, 11 AM $1
-0.03%
$186,219 $5,803
Mar 21, 10 AM $1
+0.01%
$186,276 $15,376
Mar 21, 9 AM $1
+0.00%
$186,265 $15,274
Mar 21, 8 AM $1
+0.00%
$186,260 $11,806
Mar 21, 7 AM $1
+0.00%
$186,258 $12,034
Mar 21, 6 AM $1
+0.00%
$186,259 $12,034
Mar 21, 5 AM $1
+0.00%
$186,258 $12,399
Mar 21, 4 AM $1
+0.01%
$186,256 $12,399
Mar 21, 3 AM $1
+0.00%
$186,242 $12,398
Mar 21, 2 AM $1
+0.00%
$186,249 $11,398
Mar 21, 1 AM $1
+0.00%
$186,260 $11,399
Mar 21, 12 AM $1
+0.01%
$186,261 $11,484
Mar 20, 11 PM $1
-0.01%
$186,246 $11,484
Mar 20, 10 PM $1
+0.01%
$186,273 $11,484
Mar 20, 9 PM $1
+0.01%
$186,256 $11,484
Mar 20, 8 PM $1
-0.02%
$186,232 $11,260
Mar 20, 7 PM $1
+0.00%
$186,265 $12,029