Diversified USD Historical Data

DFiUSD Page 55
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 1
-0.14%
$ 186,232 $ 719
Jan 17, 6 PM $ 1
+0.20%
$ 186,496 $ 650
Jan 17, 5 PM $ 1
-0.02%
$ 186,131 $ 18,082
Jan 17, 4 PM $ 1
-0.06%
$ 186,161 $ 18,131
Jan 17, 3 PM $ 1
+0.04%
$ 186,267 $ 18,155
Jan 17, 2 PM $ 1
-0.06%
$ 186,187 $ 18,157
Jan 17, 1 PM $ 1
+0.01%
$ 186,296 $ 18,088
Jan 17, 12 PM $ 1
+0.04%
$ 186,276 $ 18,094
Jan 17, 11 AM $ 1
-0.02%
$ 186,201 $ 18,082
Jan 17, 10 AM $ 1
-0.05%
$ 186,246 $ 18,086
Jan 17, 9 AM $ 1
+0.01%
$ 186,336 $ 18,809
Jan 17, 8 AM $ 1
+0.04%
$ 186,321 $ 18,562
Jan 17, 7 AM $ 1
-0.06%
$ 186,256 $ 18,754
Jan 17, 6 AM $ 1
+0.13%
$ 186,377 $ 18,743
Jan 17, 5 AM $ 1
+0.02%
$ 186,133 $ 19,343
Jan 17, 4 AM $ 1
-0.03%
$ 186,098 $ 19,341
Jan 17, 3 AM $ 1
-0.05%
$ 186,161 $ 19,507
Jan 17, 2 AM $ 1
-0.01%
$ 186,246 $ 19,512
Jan 17, 1 AM $ 1
+0.04%
$ 186,273 $ 19,515
Jan 17, 12 AM $ 1
+0.03%
$ 186,194 $ 19,504
Jan 16, 11 PM $ 1
-0.03%
$ 186,147 $ 19,594
Jan 16, 10 PM $ 1
+0.00%
$ 186,198 $ 19,853
Jan 16, 9 PM $ 1
+0.00%
$ 186,202 $ 20,497
Jan 16, 8 PM $ 1
+0.03%
$ 186,203 $ 21,142
Jan 16, 7 PM $ 1
-0.07%
$ 186,151 $ 20,987
Jan 16, 6 PM $ 1
+0.05%
$ 186,279 $ 21,008
Jan 16, 5 PM $ 1
-0.14%
$ 186,190 $ 3,476
Jan 16, 4 PM $ 1
+0.16%
$ 186,444 $ 4,167
Jan 16, 3 PM $ 1
-0.37%
$ 186,141 $ 5,468
Jan 16, 2 PM $ 1
+0.04%
$ 186,836 $ 5,452
Jan 16, 1 PM $ 1
+0.15%
$ 186,724 $ 5,895
Jan 16, 12 PM $ 1
-0.06%
$ 186,436 $ 7,564
Jan 16, 11 AM $ 1
+0.41%
$ 186,555 $ 7,564
Jan 16, 10 AM $ 0.999
-0.09%
$ 185,799 $ 9,612
Jan 16, 9 AM $ 1
-0.19%
$ 185,959 $ 10,884
Jan 16, 8 AM $ 1
+0.02%
$ 186,322 $ 15,010
Jan 16, 7 AM $ 1
-0.01%
$ 186,277 $ 18,228
Jan 16, 6 AM $ 1
-0.11%
$ 186,291 $ 20,245
Jan 16, 5 AM $ 1
+0.11%
$ 186,502 $ 19,708
Jan 16, 4 AM $ 1
-0.11%
$ 186,301 $ 19,456
Jan 16, 3 AM $ 1
+0.12%
$ 186,512 $ 21,820
Jan 16, 2 AM $ 1
+0.02%
$ 186,292 $ 21,675
Jan 16, 1 AM $ 1
+0.07%
$ 186,253 $ 55,351
Jan 16, 12 AM $ 1
-0.03%
$ 186,131 $ 55,212
Jan 15, 11 PM $ 1
-0.04%
$ 186,190 $ 55,220
Jan 15, 10 PM $ 1
-0.02%
$ 186,269 $ 54,990
Jan 15, 9 PM $ 1
+0.02%
$ 186,311 $ 55,004
Jan 15, 8 PM $ 1
+0.01%
$ 186,271 $ 53,610
Jan 15, 7 PM $ 1
-0.03%
$ 186,246 $ 54,191
Jan 15, 6 PM $ 1
+0.06%
$ 186,303 $ 54,803