Diversified USD Historical Data

DFiUSD Page 55
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $1
+0.00%
$186,265 $12,029
Mar 20, 5 PM $1
+0.00%
$186,265 $12,029
Mar 20, 4 PM $1
+0.00%
$186,265 $12,029
Mar 20, 3 PM $1
+0.00%
$186,265 $12,029
Mar 20, 2 PM $1
+0.00%
$186,266 $13,054
Mar 20, 1 PM $1
+0.00%
$186,266 $13,054
Mar 20, 12 PM $1
+0.00%
$186,266 $13,054
Mar 20, 11 AM $1
+0.00%
$186,266 $12,615
Mar 20, 10 AM $1
+0.00%
$186,268 $12,511
Mar 20, 9 AM $1
+0.00%
$186,266 $12,510
Mar 20, 8 AM $1
+0.00%
$186,266 $3,076
Mar 20, 7 AM $1
+0.00%
$186,265 $2,838
Mar 20, 6 AM $1
+0.00%
$186,264 $3,438
Mar 20, 5 AM $1
+0.00%
$186,265 $3,073
Mar 20, 4 AM $1
+0.00%
$186,267 $3,073
Mar 20, 3 AM $1
+0.00%
$186,269 $3,073
Mar 20, 2 AM $1
+0.00%
$186,269 $3,546
Mar 20, 1 AM $1
+0.00%
$186,269 $3,546
Mar 20, 12 AM $1
+0.00%
$186,268 $3,522
Mar 19, 11 PM $1
+0.00%
$186,270 $3,722
Mar 19, 10 PM $1
+0.00%
$186,270 $3,722
Mar 19, 9 PM $1
+0.00%
$186,270 $3,722
Mar 19, 8 PM $1
+0.00%
$186,270 $3,722
Mar 19, 7 PM $1
+0.00%
$186,252 $2,705
Mar 19, 6 PM $1
+0.00%
$186,251 $2,705
Mar 19, 5 PM $1
+0.00%
$186,251 $2,705
Mar 19, 4 PM $1
+0.00%
$186,251 $2,705
Mar 19, 3 PM $1
+0.00%
$186,251 $2,705
Mar 19, 2 PM $1
+0.00%
$186,248 $1,680
Mar 19, 1 PM $1
+0.00%
$186,253 $1,680
Mar 19, 12 PM $1
+0.00%
$186,258 $3,794
Mar 19, 11 AM $1
+0.00%
$186,258 $3,794
Mar 19, 10 AM $1
+0.00%
$186,258 $3,733
Mar 19, 9 AM $1
+0.00%
$186,258 $3,733
Mar 19, 8 AM $1
+0.00%
$186,258 $3,820
Mar 19, 7 AM $1
+0.00%
$186,258 $3,809
Mar 19, 6 AM $1
+0.00%
$186,262 $2,959
Mar 19, 5 AM $1
+0.00%
$186,264 $2,965
Mar 19, 4 AM $1
+0.00%
$186,264 $2,985
Mar 19, 3 AM $1
+0.00%
$186,264 $2,985
Mar 19, 2 AM $1
+0.00%
$186,264 $3,005
Mar 19, 1 AM $1
+0.00%
$186,266 $2,554
Mar 19, 12 AM $1
+0.00%
$186,267 $2,492
Mar 18, 11 PM $1
+0.00%
$186,261 $3,443
Mar 18, 10 PM $1
+0.01%
$186,261 $3,442
Mar 18, 9 PM $1
+0.00%
$186,245 $5,071
Mar 18, 8 PM $1
+0.00%
$186,245 $5,071
Mar 18, 7 PM $1
+0.00%
$186,245 $5,071
Mar 18, 6 PM $1
+0.00%
$186,245 $5,071
Mar 18, 5 PM $1
+0.00%
$186,245 $5,071