Diversified USD Historical Data

DFiUSD Page 56
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $1
+0.00%
$186,245 $5,071
Mar 18, 3 PM $1
+0.00%
$186,245 $5,071
Mar 18, 2 PM $1
+0.00%
$186,245 $5,071
Mar 18, 1 PM $1
+0.00%
$186,245 $5,071
Mar 18, 12 PM $1
+0.01%
$186,245 $5,071
Mar 18, 11 AM $1
+0.00%
$186,232 $2,957
Mar 18, 10 AM $1
+0.00%
$186,232 $2,957
Mar 18, 9 AM $1
+0.00%
$186,232 $2,957
Mar 18, 8 AM $1
+0.00%
$186,230 $2,847
Mar 18, 7 AM $1
+0.00%
$186,231 $3,264
Mar 18, 6 AM $1
+0.00%
$186,231 $3,264
Mar 18, 5 AM $1
+0.00%
$186,231 $3,264
Mar 18, 4 AM $1
+0.00%
$186,230 $3,254
Mar 18, 3 AM $1
-0.04%
$186,230 $3,244
Mar 18, 2 AM $1
+0.03%
$186,299 $3,256
Mar 18, 1 AM $1
-0.03%
$186,236 $3,653
Mar 18, 12 AM $1
+0.05%
$186,299 $3,957
Mar 17, 11 PM $1
-0.02%
$186,211 $7,626
Mar 17, 10 PM $1
+0.00%
$186,246 $11,375
Mar 17, 9 PM $1
+0.02%
$186,250 $9,584
Mar 17, 8 PM $1
-0.02%
$186,207 $9,584
Mar 17, 7 PM $1
+0.02%
$186,236 $9,586
Mar 17, 6 PM $1
-0.02%
$186,200 $9,584
Mar 17, 5 PM $1
+0.00%
$186,237 $9,169
Mar 17, 4 PM $1
+0.00%
$186,237 $9,169
Mar 17, 3 PM $1
+0.00%
$186,237 $9,169
Mar 17, 2 PM $1
+0.00%
$186,237 $9,169
Mar 17, 1 PM $1
+0.00%
$186,237 $9,169
Mar 17, 12 PM $1
+0.00%
$186,237 $9,199
Mar 17, 11 AM $1
+0.00%
$186,238 $9,696
Mar 17, 10 AM $1
+0.00%
$186,242 $10,836
Mar 17, 9 AM $1
+0.00%
$186,242 $10,836
Mar 17, 8 AM $1
+0.00%
$186,242 $10,836
Mar 17, 7 AM $1
+0.00%
$186,242 $10,846
Mar 17, 6 AM $1
+0.00%
$186,242 $10,846
Mar 17, 5 AM $1
+0.00%
$186,243 $10,936
Mar 17, 4 AM $1
+0.00%
$186,243 $10,936
Mar 17, 3 AM $1
+0.00%
$186,243 $10,936
Mar 17, 2 AM $1
+0.00%
$186,243 $10,936
Mar 17, 1 AM $1
+0.00%
$186,241 $10,518
Mar 17, 12 AM $1
+0.00%
$186,242 $10,263
Mar 16, 11 PM $1
+0.00%
$186,243 $10,284
Mar 16, 10 PM $1
-0.01%
$186,256 $1,980
Mar 16, 9 PM $1
+0.00%
$186,266 $1,980
Mar 16, 8 PM $1
+0.00%
$186,261 $1,936
Mar 16, 7 PM $1
+0.01%
$186,280 $1,930
Mar 16, 6 PM $1
+0.00%
$186,269 $1,930
Mar 16, 5 PM $1
+0.00%
$186,253 $1,930
Mar 16, 4 PM $1
+0.00%
$186,259 $1,930
Mar 16, 3 PM $1
+0.01%
$186,278 $1,930