Diversified USD Historical Data

DFiUSD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $1
-0.01%
$186,265 $2,005
Mar 16, 1 PM $1
+0.00%
$186,279 $6,322
Mar 16, 12 PM $1
+0.00%
$186,283 $6,322
Mar 16, 11 AM $1
+0.00%
$186,281 $6,060
Mar 16, 10 AM $1
+0.00%
$186,277 $6,060
Mar 16, 9 AM $1
+0.00%
$186,277 $4,920
Mar 16, 8 AM $1
+0.00%
$186,280 $4,920
Mar 16, 7 AM $1
+0.00%
$186,284 $4,910
Mar 16, 6 AM $1
+0.01%
$186,290 $4,910
Mar 16, 5 AM $1
-0.01%
$186,275 $4,910
Mar 16, 4 AM $1
-0.02%
$186,267 $4,820
Mar 16, 3 AM $1
+0.01%
$186,303 $4,820
Mar 16, 2 AM $1
+0.00%
$186,281 $4,833
Mar 16, 1 AM $1
+0.00%
$186,279 $4,833
Mar 16, 12 AM $1
+0.00%
$186,274 $4,784
Mar 15, 11 PM $1
+0.00%
$186,280 $4,765
Mar 15, 10 PM $1
+0.00%
$186,278 $4,672
Mar 15, 9 PM $1
+0.00%
$186,282 $4,672
Mar 15, 8 PM $1
+0.00%
$186,284 $4,674
Mar 15, 7 PM $1
+0.00%
$186,281 $4,674
Mar 15, 6 PM $1
+0.00%
$186,283 $4,515
Mar 15, 5 PM $1
+0.00%
$186,283 $4,515
Mar 15, 4 PM $1
+0.00%
$186,283 $4,515
Mar 15, 3 PM $1
+0.00%
$186,283 $4,515
Mar 15, 2 PM $1
-0.01%
$186,265 $4,515
Mar 15, 1 PM $1
-0.02%
$186,233 $440
Mar 15, 12 PM $1
+0.01%
$186,274 $281
Mar 15, 11 AM $1
+0.00%
$186,257 $16
Mar 15, 10 AM $1
+0.00%
$186,262 $21
Mar 15, 9 AM $1
+0.00%
$186,262 $21
Mar 15, 8 AM $1
+0.00%
$186,262 $21
Mar 15, 7 AM $1
+0.00%
$186,270 $44
Mar 15, 6 AM $1
+0.00%
$186,273 $97
Mar 15, 5 AM $1
+0.00%
$186,273 $97
Mar 15, 4 AM $1
+0.00%
$186,273 $97
Mar 15, 3 AM $1
+0.00%
$186,273 $97
Mar 15, 2 AM $1
+0.00%
$186,273 $97
Mar 15, 1 AM $1
+0.00%
$186,273 $84
Mar 15, 12 AM $1
+0.00%
$186,273 $84
Mar 14, 11 PM $1
+0.00%
$186,273 $84
Mar 14, 10 PM $1
+0.00%
$186,275 $284
Mar 14, 9 PM $1
+0.00%
$186,275 $284
Mar 14, 8 PM $1
+0.01%
$186,275 $284
Mar 14, 7 PM $1
+0.00%
$186,263 $4,586
Mar 14, 6 PM $1
+0.00%
$186,263 $4,586
Mar 14, 5 PM $1
+0.00%
$186,263 $4,586
Mar 14, 4 PM $1
+0.00%
$186,263 $4,586
Mar 14, 3 PM $1
+0.03%
$186,247 $4,585
Mar 14, 2 PM $1
-0.02%
$186,195 $5,705
Mar 14, 1 PM $1
+0.00%
$186,229 $9,703