Diversified USD Historical Data

DFiUSD Page 57
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 1
+0.00%
$ 186,364 $ 5,752
Jan 13, 4 PM $ 1
-0.12%
$ 186,365 $ 4,718
Jan 13, 3 PM $ 1
-0.07%
$ 186,598 $ 3,775
Jan 13, 2 PM $ 1
+0.09%
$ 186,662 $ 4,380
Jan 13, 1 PM $ 1
+0.00%
$ 186,501 $ 4,985
Jan 13, 12 PM $ 1
+0.07%
$ 186,509 $ 4,953
Jan 13, 11 AM $ 1
-0.01%
$ 186,376 $ 4,949
Jan 13, 10 AM $ 1
-0.02%
$ 186,387 $ 5,029
Jan 13, 9 AM $ 1
+0.06%
$ 186,422 $ 5,255
Jan 13, 8 AM $ 1
+0.10%
$ 186,319 $ 7,572
Jan 13, 7 AM $ 1
+0.02%
$ 186,123 $ 8,854
Jan 13, 6 AM $ 1
-0.12%
$ 186,078 $ 8,862
Jan 13, 5 AM $ 1
+0.03%
$ 186,309 $ 8,877
Jan 13, 4 AM $ 1
+0.06%
$ 186,251 $ 8,875
Jan 13, 3 AM $ 1
-0.04%
$ 186,142 $ 8,875
Jan 13, 2 AM $ 1
-0.26%
$ 186,214 $ 8,861
Jan 13, 1 AM $ 1
+0.12%
$ 186,690 $ 8,897
Jan 13, 12 AM $ 1
+0.01%
$ 186,469 $ 8,988
Jan 12, 11 PM $ 1
+0.00%
$ 186,459 $ 8,980
Jan 12, 10 PM $ 1
+0.15%
$ 186,451 $ 8,983
Jan 12, 9 PM $ 1
-0.21%
$ 186,164 $ 7,915
Jan 12, 8 PM $ 1
+0.26%
$ 186,552 $ 7,951
Jan 12, 7 PM $ 1
-0.12%
$ 186,072 $ 8,775
Jan 12, 6 PM $ 1
-0.04%
$ 186,297 $ 8,453
Jan 12, 5 PM $ 1
-0.06%
$ 186,372 $ 7,954
Jan 12, 4 PM $ 1
+0.12%
$ 186,479 $ 8,553
Jan 12, 3 PM $ 1
+0.21%
$ 186,255 $ 9,155
Jan 12, 2 PM $ 0.999
-0.19%
$ 185,863 $ 9,140
Jan 12, 1 PM $ 1
-0.02%
$ 186,222 $ 7,912
Jan 12, 12 PM $ 1
-0.29%
$ 186,258 $ 7,959
Jan 12, 11 AM $ 1
+0.16%
$ 186,807 $ 7,927
Jan 12, 10 AM $ 1
-0.01%
$ 186,503 $ 7,875
Jan 12, 9 AM $ 1
+0.06%
$ 186,529 $ 7,633
Jan 12, 8 AM $ 1
-0.19%
$ 186,488 $ 7,654
Jan 12, 7 AM $ 1
-0.08%
$ 186,835 $ 4,702
Jan 12, 6 AM $ 1.01
+0.05%
$ 186,985 $ 4,016
Jan 12, 5 AM $ 1
+0.29%
$ 186,882 $ 4,012
Jan 12, 4 AM $ 1
-0.12%
$ 186,338 $ 4,003
Jan 12, 3 AM $ 1
-0.04%
$ 186,561 $ 4,005
Jan 12, 2 AM $ 1
+0.30%
$ 186,628 $ 4,012
Jan 12, 1 AM $ 1
-0.01%
$ 186,068 $ 3,992
Jan 12, 12 AM $ 1
-0.30%
$ 186,080 $ 4,010
Jan 11, 11 PM $ 1
+0.03%
$ 186,649 $ 3,961
Jan 11, 10 PM $ 1
+0.00%
$ 186,584 $ 3,914
Jan 11, 9 PM $ 1
+0.38%
$ 186,592 $ 3,383
Jan 11, 8 PM $ 0.999
-0.22%
$ 185,888 $ 2,892
Jan 11, 7 PM $ 1
+0.19%
$ 186,305 $ 2,059
Jan 11, 6 PM $ 1
+0.00%
$ 185,958 $ 2,055
Jan 11, 5 PM $ 1
-0.43%
$ 185,963 $ 2,058
Jan 11, 4 PM $ 1
+0.03%
$ 186,771 $ 1,898