Diversified USD Historical Data

DFiUSD Page 58
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $1
+0.00%
$186,229 $9,703
Mar 14, 11 AM $1
+0.00%
$186,229 $9,894
Mar 14, 10 AM $1
+0.00%
$186,229 $9,894
Mar 14, 9 AM $1
+0.00%
$186,229 $9,890
Mar 14, 8 AM $1
+0.00%
$186,229 $9,890
Mar 14, 7 AM $1
+0.00%
$186,228 $9,866
Mar 14, 6 AM $1
+0.00%
$186,228 $9,814
Mar 14, 5 AM $1
+0.00%
$186,228 $9,814
Mar 14, 4 AM $1
+0.00%
$186,228 $9,814
Mar 14, 3 AM $1
+0.00%
$186,228 $9,814
Mar 14, 2 AM $1
+0.00%
$186,228 $9,814
Mar 14, 1 AM $1
+0.00%
$186,228 $9,814
Mar 14, 12 AM $1
+0.00%
$186,232 $10,647
Mar 13, 11 PM $1
+0.00%
$186,232 $10,647
Mar 13, 10 PM $1
+0.00%
$186,232 $10,647
Mar 13, 9 PM $1
+0.00%
$186,232 $10,447
Mar 13, 8 PM $1
+0.00%
$186,232 $10,448
Mar 13, 7 PM $1
+0.00%
$186,232 $10,141
Mar 13, 6 PM $1
+0.00%
$186,231 $10,603
Mar 13, 5 PM $1
+0.00%
$186,231 $10,603
Mar 13, 4 PM $1
+0.00%
$186,231 $10,603
Mar 13, 3 PM $1
-0.02%
$186,231 $10,603
Mar 13, 2 PM $1
+0.29%
$186,275 $1,486
Mar 13, 1 PM $0.999
-0.04%
$185,729 $1,483
Mar 13, 12 PM $0.999
-0.01%
$185,810 $1,484
Mar 13, 11 AM $0.999
-0.22%
$185,826 $1,484
Mar 13, 10 AM $1
+0.01%
$186,242 $7,639
Mar 13, 9 AM $1
+0.02%
$186,217 $7,447
Mar 13, 8 AM $1
-0.06%
$186,185 $7,885
Mar 13, 7 AM $1
-0.01%
$186,298 $8,307
Mar 13, 6 AM $1
+0.04%
$186,314 $8,308
Mar 13, 5 AM $1
+0.02%
$186,247 $8,474
Mar 13, 4 AM $1
-0.08%
$186,216 $8,769
Mar 13, 3 AM $1
+0.02%
$186,360 $8,771
Mar 13, 2 AM $1
+0.03%
$186,317 $9,204
Mar 13, 1 AM $1
-0.06%
$186,259 $9,641
Mar 13, 12 AM $1
+0.05%
$186,374 $9,632
Mar 12, 11 PM $1
-0.02%
$186,277 $9,544
Mar 12, 10 PM $1
-0.01%
$186,316 $9,012
Mar 12, 9 PM $1
+0.05%
$186,330 $9,479
Mar 12, 8 PM $1
+0.01%
$186,239 $9,474
Mar 12, 7 PM $1
-0.05%
$186,220 $10,053
Mar 12, 6 PM $1
+0.01%
$186,316 $27,505
Mar 12, 5 PM $1
-0.01%
$186,305 $50,031
Mar 12, 4 PM $1
+0.00%
$186,316 $50,035
Mar 12, 3 PM $1
+0.00%
$186,317 $50,031
Mar 12, 2 PM $1
-0.01%
$186,314 $50,034
Mar 12, 1 PM $1
+0.01%
$186,325 $50,321
Mar 12, 12 PM $1
+0.00%
$186,314 $50,316
Mar 12, 11 AM $1
+0.04%
$186,313 $49,856