Diversified USD Historical Data

DFiUSD Page 58
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 1
-0.12%
$ 185,921 $ 608
Jan 11, 2 PM $ 1
-0.12%
$ 186,137 $ 20
Jan 11, 1 PM $ 1
+0.09%
$ 186,357 $ 20
Jan 11, 12 PM $ 1
+0.00%
$ 186,197 $ 10
Jan 11, 11 AM $ 1
+0.00%
$ 186,197 $ 10
Jan 11, 10 AM $ 1
+0.00%
$ 186,197 $ 10
Jan 11, 9 AM $ 1
+0.00%
$ 186,197 $ 119
Jan 11, 8 AM $ 1
+0.00%
$ 186,197 $ 119
Jan 11, 7 AM $ 1
+0.00%
$ 186,197 $ 119
Jan 11, 6 AM $ 1
+0.00%
$ 186,197 $ 119
Jan 11, 5 AM $ 1
-0.10%
$ 186,197 $ 119
Jan 11, 4 AM $ 1
+0.00%
$ 186,385 $ 119
Jan 11, 3 AM $ 1
+0.00%
$ 186,382 $ 119
Jan 11, 2 AM $ 1
-0.01%
$ 186,376 $ 119
Jan 11, 1 AM $ 1
+0.01%
$ 186,392 $ 309
Jan 11, 12 AM $ 1
+0.00%
$ 186,378 $ 477
Jan 10, 11 PM $ 1
+0.01%
$ 186,379 $ 477
Jan 10, 10 PM $ 1
-0.01%
$ 186,369 $ 477
Jan 10, 9 PM $ 1
+0.00%
$ 186,386 $ 477
Jan 10, 8 PM $ 1
+0.00%
$ 186,178 $ 477
Jan 10, 7 PM $ 1
+0.00%
$ 186,186 $ 1,236
Jan 10, 6 PM $ 1
-0.02%
$ 186,184 $ 1,237
Jan 10, 5 PM $ 1
+0.01%
$ 186,225 $ 3,579
Jan 10, 4 PM $ 1
+0.03%
$ 186,321 $ 6,874
Jan 10, 3 PM $ 1
+0.01%
$ 186,273 $ 14,643
Jan 10, 2 PM $ 1
-0.01%
$ 186,267 $ 14,334
Jan 10, 1 PM $ 1
+0.00%
$ 186,292 $ 14,335
Jan 10, 12 PM $ 1
+0.13%
$ 186,278 $ 14,335
Jan 10, 11 AM $ 1
+0.01%
$ 186,059 $ 14,318
Jan 10, 10 AM $ 1
+0.14%
$ 186,039 $ 14,313
Jan 10, 9 AM $ 0.999
-0.02%
$ 185,767 $ 14,296
Jan 10, 8 AM $ 0.999
+0.01%
$ 185,801 $ 14,298
Jan 10, 7 AM $ 0.999
-0.24%
$ 185,755 $ 14,290
Jan 10, 6 AM $ 1
+0.00%
$ 186,197 $ 10,329
Jan 10, 5 AM $ 1
+0.00%
$ 186,197 $ 10,329
Jan 10, 4 AM $ 1
+0.00%
$ 186,197 $ 10,329
Jan 10, 3 AM $ 1
+0.00%
$ 186,197 $ 10,329
Jan 10, 2 AM $ 1
+0.00%
$ 186,197 $ 10,329
Jan 10, 1 AM $ 1
+0.00%
$ 186,197 $ 10,510
Jan 10, 12 AM $ 1
+0.00%
$ 186,197 $ 10,721
Jan 9, 11 PM $ 1
+0.00%
$ 186,197 $ 10,721
Jan 9, 10 PM $ 1
+0.00%
$ 186,197 $ 10,722
Jan 9, 9 PM $ 1
+0.00%
$ 186,197 $ 10,722
Jan 9, 8 PM $ 1
+0.00%
$ 186,197 $ 10,722
Jan 9, 7 PM $ 1
+0.00%
$ 186,197 $ 10,938
Jan 9, 6 PM $ 1
+0.00%
$ 186,197 $ 10,864
Jan 9, 5 PM $ 1
-0.01%
$ 186,193 $ 7,837
Jan 9, 4 PM $ 1
+0.00%
$ 186,231 $ 7,838
Jan 9, 3 PM $ 1
+0.01%
$ 186,242 $ 2,809
Jan 9, 2 PM $ 1
+0.00%
$ 186,227 $ 609