Diversified USD Historical Data

DFiUSD Page 59
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 1
+0.00%
$ 186,227 $ 609
Jan 9, 12 PM $ 1
+0.00%
$ 186,227 $ 609
Jan 9, 11 AM $ 1
+0.00%
$ 186,227 $ 609
Jan 9, 10 AM $ 1
+0.00%
$ 186,227 $ 609
Jan 9, 9 AM $ 1
+0.00%
$ 186,227 $ 609
Jan 9, 8 AM $ 1
+0.00%
$ 186,227 $ 1,161
Jan 9, 7 AM $ 1
+0.00%
$ 186,227 $ 1,161
Jan 9, 6 AM $ 1
+0.00%
$ 186,227 $ 1,161
Jan 9, 5 AM $ 1
+0.00%
$ 186,227 $ 1,161
Jan 9, 4 AM $ 1
+0.00%
$ 186,227 $ 1,161
Jan 9, 3 AM $ 1
+0.00%
$ 186,227 $ 1,161
Jan 9, 2 AM $ 1
+0.00%
$ 186,227 $ 1,161
Jan 9, 1 AM $ 1
+0.00%
$ 186,227 $ 1,161
Jan 9, 12 AM $ 1
+0.00%
$ 186,226 $ 980
Jan 8, 11 PM $ 1
+0.00%
$ 186,225 $ 769
Jan 8, 10 PM $ 1
+0.00%
$ 186,225 $ 856
Jan 8, 9 PM $ 1
+0.00%
$ 186,225 $ 5,235
Jan 8, 8 PM $ 1
+0.00%
$ 186,225 $ 5,235
Jan 8, 7 PM $ 1
+0.00%
$ 186,225 $ 5,941
Jan 8, 6 PM $ 1
+0.00%
$ 186,223 $ 6,683
Jan 8, 5 PM $ 1
+0.00%
$ 186,223 $ 6,683
Jan 8, 4 PM $ 1
+0.00%
$ 186,223 $ 7,437
Jan 8, 3 PM $ 1
+0.00%
$ 186,223 $ 7,437
Jan 8, 2 PM $ 1
+0.00%
$ 186,223 $ 7,437
Jan 8, 1 PM $ 1
+0.00%
$ 186,223 $ 7,437
Jan 8, 12 PM $ 1
+0.00%
$ 186,223 $ 7,437
Jan 8, 11 AM $ 1
+0.00%
$ 186,223 $ 7,437
Jan 8, 10 AM $ 1
+0.00%
$ 186,223 $ 7,437
Jan 8, 9 AM $ 1
+0.00%
$ 186,223 $ 7,437
Jan 8, 8 AM $ 1
+0.00%
$ 186,223 $ 7,855
Jan 8, 7 AM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 8, 6 AM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 8, 5 AM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 8, 4 AM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 8, 3 AM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 8, 2 AM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 8, 1 AM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 8, 12 AM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 7, 11 PM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 7, 10 PM $ 1
+0.00%
$ 186,227 $ 7,303
Jan 7, 9 PM $ 1
+0.01%
$ 186,228 $ 7,215
Jan 7, 8 PM $ 1
+0.00%
$ 186,201 $ 3,204
Jan 7, 7 PM $ 1
+0.00%
$ 186,201 $ 3,204
Jan 7, 6 PM $ 1
+0.00%
$ 186,212 $ 1,539
Jan 7, 5 PM $ 1
+0.00%
$ 186,212 $ 1,539
Jan 7, 4 PM $ 1
+0.00%
$ 186,212 $ 1,539
Jan 7, 3 PM $ 1
+0.00%
$ 186,212 $ 1,539
Jan 7, 2 PM $ 1
+0.00%
$ 186,207 $ 785
Jan 7, 1 PM $ 1
+0.00%
$ 186,207 $ 1,490
Jan 7, 12 PM $ 1
+0.00%
$ 186,207 $ 1,490