Diversified USD Historical Data

DFiUSD Page 59
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $1
+0.01%
$186,249 $43,687
Mar 12, 9 AM $1
+0.00%
$186,238 $43,684
Mar 12, 8 AM $1
+0.01%
$186,238 $43,939
Mar 12, 7 AM $1
+0.01%
$186,225 $43,501
Mar 12, 6 AM $1
+0.00%
$186,211 $43,076
Mar 12, 5 AM $1
+0.01%
$186,207 $42,990
Mar 12, 4 AM $1
+0.00%
$186,191 $42,903
Mar 12, 3 AM $1
-0.03%
$186,196 $42,841
Mar 12, 2 AM $1
+0.01%
$186,244 $42,849
Mar 12, 1 AM $1
+0.00%
$186,223 $42,410
Mar 12, 12 AM $1
+0.00%
$186,232 $41,975
Mar 11, 11 PM $1
+0.00%
$186,233 $41,976
Mar 11, 10 PM $1
-0.01%
$186,228 $41,773
Mar 11, 9 PM $1
+0.01%
$186,242 $41,774
Mar 11, 8 PM $1
+0.00%
$186,232 $42,204
Mar 11, 7 PM $1
-0.09%
$186,230 $41,666
Mar 11, 6 PM $1
+0.10%
$186,377 $24,387
Mar 11, 5 PM $0.999
-0.21%
$185,839 $16,288
Mar 11, 4 PM $1
+0.06%
$186,201 $2,390
Mar 11, 3 PM $1
+0.11%
$186,144 $3,397
Mar 11, 2 PM $1
-0.06%
$185,956 $3,543
Mar 11, 1 PM $1
-0.08%
$185,950 $3,260
Mar 11, 12 PM $1
+0.05%
$186,381 $3,266
Mar 11, 11 AM $1
-0.05%
$186,188 $3,263
Mar 11, 10 AM $1
+0.02%
$186,242 $3,363
Mar 11, 9 AM $1
+0.19%
$186,209 $3,362
Mar 11, 8 AM $0.999
-0.09%
$185,746 $3,139
Mar 11, 7 AM $0.999
-0.01%
$185,865 $3,141
Mar 11, 6 AM $1
+0.00%
$185,911 $3,142
Mar 11, 5 AM $1
-0.01%
$186,165 $3,146
Mar 11, 4 AM $1
+0.17%
$186,250 $3,145
Mar 11, 3 AM $0.999
-0.20%
$185,882 $2,919
Mar 11, 2 AM $1
-0.09%
$186,039 $2,919
Mar 11, 1 AM $1
-0.18%
$186,009 $2,917
Mar 11, 12 AM $1
-0.02%
$186,224 $2,921
Mar 10, 11 PM $1
+0.17%
$186,226 $3,988
Mar 10, 10 PM $1
-0.12%
$185,907 $5,102
Mar 10, 9 PM $1
-0.05%
$185,947 $5,105
Mar 10, 8 PM $1
+0.15%
$186,209 $4,169
Mar 10, 7 PM $1
+0.12%
$186,050 $4,164
Mar 10, 6 PM $0.998
+0.00%
$185,659 $4,156
Mar 10, 5 PM $0.999
-0.03%
$185,836 $3,479
Mar 10, 4 PM $0.999
+0.16%
$185,853 $3,589
Mar 10, 3 PM $0.996
-0.31%
$185,273 $2,578
Mar 10, 2 PM $0.999
+0.34%
$185,837 $2,542
Mar 10, 1 PM $0.999
-0.02%
$185,855 $2,546
Mar 10, 12 PM $0.999
-0.05%
$185,839 $2,545
Mar 10, 11 AM $1
+0.03%
$185,949 $2,546
Mar 10, 10 AM $1
+0.01%
$185,925 $3,622
Mar 10, 9 AM $1
-0.04%
$185,910 $3,619