Diversified USD Historical Data

DFiUSD Page 6
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 1
+0.01%
$ 186,243 $ 2,251
Jun 20, 9 PM $ 1
+0.00%
$ 186,222 $ 5,693
Jun 20, 8 PM $ 1
+0.00%
$ 186,225 $ 5,694
Jun 20, 7 PM $ 1
+0.00%
$ 186,225 $ 8,590
Jun 20, 6 PM $ 1
+0.00%
$ 186,218 $ 12,524
Jun 20, 5 PM $ 1
+0.00%
$ 186,216 $ 16,413
Jun 20, 4 PM $ 1
+0.00%
$ 186,215 $ 17,049
Jun 20, 3 PM $ 1
+0.00%
$ 186,215 $ 17,049
Jun 20, 2 PM $ 1
+0.00%
$ 186,215 $ 17,049
Jun 20, 1 PM $ 1
+0.00%
$ 186,215 $ 17,049
Jun 20, 12 PM $ 1
+0.00%
$ 186,215 $ 17,049
Jun 20, 11 AM $ 1
+0.00%
$ 186,215 $ 17,306
Jun 20, 10 AM $ 1
+0.00%
$ 186,215 $ 17,306
Jun 20, 8 AM $ 1
+0.00%
$ 186,215 $ 17,392
Jun 20, 7 AM $ 1
+0.00%
$ 186,215 $ 17,392
Jun 20, 6 AM $ 1
+0.00%
$ 186,215 $ 17,392
Jun 20, 5 AM $ 1
+0.00%
$ 186,215 $ 17,392
Jun 20, 4 AM $ 1
+0.00%
$ 186,214 $ 17,285
Jun 20, 3 AM $ 1
+0.00%
$ 186,212 $ 17,046
Jun 20, 2 AM $ 1
+0.00%
$ 186,212 $ 17,046
Jun 20, 1 AM $ 1
+0.00%
$ 186,218 $ 16,111
Jun 20, 12 AM $ 1
+0.00%
$ 186,218 $ 15,306
Jun 19, 11 PM $ 1
+0.00%
$ 186,224 $ 15,306
Jun 19, 10 PM $ 1
+0.00%
$ 186,224 $ 15,306
Jun 19, 9 PM $ 1
+0.00%
$ 186,226 $ 15,744
Jun 19, 8 PM $ 1
+0.00%
$ 186,230 $ 13,089
Jun 19, 7 PM $ 1
+0.01%
$ 186,228 $ 9,822
Jun 19, 6 PM $ 1
-0.04%
$ 186,215 $ 5,862
Jun 19, 5 PM $ 1
+0.01%
$ 186,281 $ 1,882
Jun 19, 4 PM $ 1
+0.00%
$ 186,254 $ 3,238
Jun 19, 3 PM $ 1
+0.00%
$ 186,254 $ 3,239
Jun 19, 2 PM $ 1
+0.00%
$ 186,260 $ 2,602
Jun 19, 1 PM $ 1
+0.00%
$ 186,262 $ 2,694
Jun 19, 12 PM $ 1
+0.00%
$ 186,262 $ 2,694
Jun 19, 11 AM $ 1
+0.00%
$ 186,262 $ 2,694
Jun 19, 10 AM $ 1
-0.01%
$ 186,262 $ 2,694
Jun 19, 9 AM $ 1
-0.01%
$ 186,279 $ 2,859
Jun 19, 8 AM $ 1
+0.00%
$ 186,296 $ 3,739
Jun 19, 7 AM $ 1
+0.00%
$ 186,294 $ 3,852
Jun 19, 6 AM $ 1
+0.00%
$ 186,294 $ 3,850
Jun 19, 5 AM $ 1
+0.00%
$ 186,294 $ 3,850
Jun 19, 4 AM $ 1
+0.00%
$ 186,294 $ 3,850
Jun 19, 3 AM $ 1
+0.00%
$ 186,293 $ 3,900
Jun 19, 2 AM $ 1
+0.00%
$ 186,293 $ 3,900
Jun 19, 1 AM $ 1
+0.00%
$ 186,293 $ 3,900
Jun 19, 12 AM $ 1
+0.00%
$ 186,293 $ 3,900
Jun 18, 11 PM $ 1
+0.00%
$ 186,292 $ 3,918
Jun 18, 10 PM $ 1
+0.02%
$ 186,292 $ 3,917
Jun 18, 9 PM $ 1
+0.00%
$ 186,251 $ 7,937
Jun 18, 8 PM $ 1
+0.00%
$ 186,253 $ 8,098