Diversified USD Historical Data

DFiUSD Page 6
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 1
+0.00%
$ 186,441 $ 4,888
Apr 28, 11 PM $ 1
+0.00%
$ 186,441 $ 4,888
Apr 28, 10 PM $ 1
+0.03%
$ 186,460 $ 4,888
Apr 28, 9 PM $ 1
+0.00%
$ 186,404 $ 6,762
Apr 28, 8 PM $ 1
+0.00%
$ 186,405 $ 6,749
Apr 28, 7 PM $ 1
-0.03%
$ 186,405 $ 6,749
Apr 28, 6 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 5 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 4 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 3 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 2 PM $ 1
+0.00%
$ 186,460 $ 16,736
Apr 28, 1 PM $ 1
+0.01%
$ 186,460 $ 16,736
Apr 28, 12 PM $ 1
-0.02%
$ 186,436 $ 13,638
Apr 28, 11 AM $ 1
-0.02%
$ 186,478 $ 13,644
Apr 28, 10 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 9 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 8 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 7 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 6 AM $ 1
+0.00%
$ 186,511 $ 11,864
Apr 28, 5 AM $ 1
+0.00%
$ 186,506 $ 12,066
Apr 28, 4 AM $ 1
-0.01%
$ 186,506 $ 12,066
Apr 28, 3 AM $ 1
+0.01%
$ 186,520 $ 12,513
Apr 28, 2 AM $ 1
+0.03%
$ 186,507 $ 13,055
Apr 28, 1 AM $ 1
+0.00%
$ 186,448 $ 16,181
Apr 28, 12 AM $ 1
+0.00%
$ 186,448 $ 16,181
Apr 27, 11 PM $ 1
+0.00%
$ 186,448 $ 16,181
Apr 27, 10 PM $ 1
-0.01%
$ 186,448 $ 16,181
Apr 27, 9 PM $ 1
+0.01%
$ 186,468 $ 14,987
Apr 27, 8 PM $ 1
+0.00%
$ 186,458 $ 14,687
Apr 27, 7 PM $ 1
-0.07%
$ 186,458 $ 14,687
Apr 27, 6 PM $ 1
+0.17%
$ 186,586 $ 9,694
Apr 27, 5 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 4 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 3 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 2 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 1 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 12 PM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 11 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 10 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 9 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 8 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 7 AM $ 1
+0.00%
$ 186,275 $ 4,698
Apr 27, 6 AM $ 1
+0.00%
$ 186,279 $ 4,698
Apr 27, 5 AM $ 1
+0.00%
$ 186,278 $ 4,760
Apr 27, 4 AM $ 1
+0.00%
$ 186,281 $ 4,558
Apr 27, 3 AM $ 1
+0.02%
$ 186,281 $ 4,557
Apr 27, 2 AM $ 1
-0.02%
$ 186,250 $ 4,112
Apr 27, 1 AM $ 1
+0.00%
$ 186,286 $ 443
Apr 27, 12 AM $ 1
+0.00%
$ 186,286 $ 443
Apr 26, 11 PM $ 1
+0.00%
$ 186,286 $ 443