Diversified USD Historical Data

DFiUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 16.65
+0.03%
$ 3.1 million $ 134
Jul 4, 5 PM $ 16.7
-0.12%
$ 3.11 million $ 3,443
Jul 4, 4 PM $ 16.68
+0.17%
$ 3.1 million $ 3,472
Jul 4, 3 PM $ 16.68
+0.01%
$ 3.1 million $ 3,462
Jul 4, 2 PM $ 16.6
-0.75%
$ 3.09 million $ 3,333
Jul 4, 1 PM $ 16.58
-0.60%
$ 3.08 million $ 3,327
Jul 4, 12 PM $ 16.58
-0.84%
$ 3.08 million $ 3,334
Jul 4, 11 AM $ 16.54
-1.13%
$ 3.08 million $ 3,344
Jul 4, 10 AM $ 16.56
-0.53%
$ 3.08 million $ 3,332
Jul 4, 9 AM $ 16.73
+0.70%
$ 3.11 million $ 3,323
Jul 4, 8 AM $ 16.65
+0.39%
$ 3.1 million $ 3,317
Jul 4, 7 AM $ 16.66
-0.06%
$ 3.1 million $ 3,329
Jul 4, 6 AM $ 16.65
-0.14%
$ 3.1 million $ 3,328
Jul 4, 5 AM $ 16.63
-0.02%
$ 3.09 million $ 3,331
Jul 4, 4 AM $ 16.59
+0.61%
$ 3.09 million $ 3,326
Jul 4, 3 AM $ 16.69
+1.77%
$ 3.1 million $ 3,289
Jul 4, 2 AM $ 16.79
+1.75%
$ 3.12 million $ 3,282
Jul 4, 1 AM $ 16.76
+1.83%
$ 3.12 million $ 3,285
Jul 4, 12 AM $ 16.67
+0.65%
$ 3.1 million $ 3,290
Jul 3, 11 PM $ 16.63
+0.61%
$ 3.09 million $ 3,307
Jul 3, 10 PM $ 16.67
+0.63%
$ 3.1 million $ 3,316
Jul 3, 9 PM $ 16.69
-0.28%
$ 3.1 million $ 30,775
Jul 3, 8 PM $ 16.61
+0.27%
$ 3.09 million $ 30,752
Jul 3, 7 PM $ 16.6
+0.12%
$ 3.09 million $ 31,358
Jul 3, 6 PM $ 16.63
-0.48%
$ 3.09 million $ 48,777
Jul 3, 5 PM $ 16.68
-0.14%
$ 3.1 million $ 45,463
Jul 3, 4 PM $ 16.7
-0.28%
$ 3.11 million $ 45,431
Jul 3, 3 PM $ 16.66
-0.27%
$ 3.1 million $ 45,454
Jul 3, 2 PM $ 16.69
-0.07%
$ 3.1 million $ 45,492
Jul 3, 1 PM $ 16.7
-0.03%
$ 3.11 million $ 45,426
Jul 3, 12 PM $ 16.7
-0.01%
$ 3.11 million $ 45,432
Jul 3, 11 AM $ 16.69
-0.02%
$ 3.1 million $ 45,472
Jul 3, 10 AM $ 16.68
-0.07%
$ 3.1 million $ 45,359
Jul 3, 9 AM $ 16.69
-0.17%
$ 3.1 million $ 45,233
Jul 3, 8 AM $ 16.65
-0.59%
$ 3.1 million $ 45,541
Jul 3, 7 AM $ 16.73
+0.07%
$ 3.11 million $ 45,535
Jul 3, 6 AM $ 16.72
-0.02%
$ 3.11 million $ 45,471
Jul 3, 5 AM $ 16.7
+0.20%
$ 3.11 million $ 45,327
Jul 3, 4 AM $ 16.73
-0.39%
$ 3.11 million $ 45,554
Jul 3, 3 AM $ 16.67
-0.69%
$ 3.1 million $ 45,500
Jul 3, 2 AM $ 16.77
-0.10%
$ 3.12 million $ 45,657
Jul 3, 1 AM $ 16.77
-0.39%
$ 3.12 million $ 45,660
Jul 3, 12 AM $ 16.73
-0.29%
$ 3.11 million $ 45,691
Jul 2, 11 PM $ 16.74
-0.18%
$ 3.11 million $ 46,126
Jul 2, 10 PM $ 16.71
-0.68%
$ 3.11 million $ 46,077
Jul 2, 9 PM $ 16.87
+0.24%
$ 3.14 million $ 51,781
Jul 2, 8 PM $ 16.86
-0.11%
$ 3.14 million $ 76,676
Jul 2, 7 PM $ 16.88
-0.14%
$ 3.14 million $ 76,699
Jul 2, 6 PM $ 16.87
-0.07%
$ 3.14 million $ 58,755
Jul 2, 5 PM $ 16.87
-0.23%
$ 3.14 million $ 58,802