Diversified USD Historical Data

DFiUSD Page 60
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 1
+0.00%
$ 186,266 $ 24
Feb 27, 5 AM $ 1
+0.00%
$ 186,266 $ 24
Feb 27, 4 AM $ 1
+0.00%
$ 186,266 $ 24
Feb 27, 3 AM $ 1
+0.00%
$ 186,266 $ 350
Feb 27, 2 AM $ 1
+0.00%
$ 186,266 $ 350
Feb 27, 1 AM $ 1
+0.00%
$ 186,266 $ 350
Feb 27, 12 AM $ 1
+0.00%
$ 186,266 $ 350
Feb 26, 11 PM $ 1
+0.00%
$ 186,266 $ 350
Feb 26, 10 PM $ 1
+0.00%
$ 186,266 $ 350
Feb 26, 9 PM $ 1
+0.00%
$ 186,266 $ 350
Feb 26, 8 PM $ 1
+0.00%
$ 186,266 $ 350
Feb 26, 7 PM $ 1
+0.00%
$ 186,266 $ 582
Feb 26, 6 PM $ 1
+0.00%
$ 186,266 $ 582
Feb 26, 5 PM $ 1
+0.00%
$ 186,266 $ 582
Feb 26, 4 PM $ 1
+0.00%
$ 186,266 $ 582
Feb 26, 3 PM $ 1
+0.00%
$ 186,266 $ 582
Feb 26, 2 PM $ 1
+0.00%
$ 186,266 $ 7,364
Feb 26, 1 PM $ 1
+0.00%
$ 186,266 $ 7,364
Feb 26, 12 PM $ 1
+0.00%
$ 186,266 $ 7,424
Feb 26, 11 AM $ 1
+0.00%
$ 186,266 $ 7,485
Feb 26, 10 AM $ 1
+0.00%
$ 186,266 $ 7,485
Feb 26, 9 AM $ 1
+0.00%
$ 186,266 $ 7,485
Feb 26, 8 AM $ 1
+0.00%
$ 186,266 $ 7,485
Feb 26, 7 AM $ 1
+0.00%
$ 186,266 $ 7,485
Feb 26, 6 AM $ 1
+0.00%
$ 186,266 $ 7,485
Feb 26, 5 AM $ 1
+0.00%
$ 186,266 $ 7,540
Feb 26, 4 AM $ 1
+0.00%
$ 186,266 $ 7,540
Feb 26, 3 AM $ 1
+0.00%
$ 186,266 $ 7,568
Feb 26, 2 AM $ 1
+0.00%
$ 186,267 $ 7,379
Feb 26, 1 AM $ 1
+0.00%
$ 186,268 $ 7,232
Feb 26, 12 AM $ 1
+0.00%
$ 186,268 $ 7,341
Feb 25, 11 PM $ 1
+0.00%
$ 186,268 $ 7,594
Feb 25, 10 PM $ 1
+0.00%
$ 186,268 $ 7,594
Feb 25, 9 PM $ 1
+0.00%
$ 186,268 $ 7,594
Feb 25, 8 PM $ 1
+0.00%
$ 186,268 $ 7,649
Feb 25, 7 PM $ 1
+0.00%
$ 186,268 $ 7,649
Feb 25, 6 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 5 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 4 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 3 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 2 PM $ 1
+0.00%
$ 186,267 $ 8,112
Feb 25, 1 PM $ 1
+0.02%
$ 186,267 $ 8,110
Feb 25, 12 PM $ 1
+0.00%
$ 186,221 $ 1,316
Feb 25, 11 AM $ 1
+0.00%
$ 186,221 $ 1,310
Feb 25, 10 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 9 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 8 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 7 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 6 AM $ 1
+0.00%
$ 186,221 $ 1,359
Feb 25, 5 AM $ 1
+0.00%
$ 186,220 $ 1,593