Diversified USD Historical Data

DFiUSD Page 61
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 1
+0.00%
$ 186,211 $ 676
Jan 5, 8 AM $ 1
+0.00%
$ 186,211 $ 676
Jan 5, 7 AM $ 1
+0.00%
$ 186,211 $ 676
Jan 5, 6 AM $ 1
+0.00%
$ 186,211 $ 1,056
Jan 5, 5 AM $ 1
+0.00%
$ 186,211 $ 1,056
Jan 5, 4 AM $ 1
+0.00%
$ 186,211 $ 1,056
Jan 5, 3 AM $ 1
+0.00%
$ 186,211 $ 1,056
Jan 5, 2 AM $ 1
+0.00%
$ 186,211 $ 1,056
Jan 5, 1 AM $ 1
+0.00%
$ 186,211 $ 1,056
Jan 5, 12 AM $ 1
+0.00%
$ 186,211 $ 2,048
Dec 30, 12 PM $ 0.999
+0.00%
$ 185,804 $ 442
Dec 30, 11 AM $ 0.999
-1.20%
$ 185,806 $ 448
Dec 30, 10 AM $ 1.01
+0.32%
$ 188,249 $ 448
Dec 30, 9 AM $ 1.01
-0.01%
$ 187,627 $ 447
Dec 30, 8 AM $ 1.01
+0.74%
$ 187,622 $ 444
Dec 30, 7 AM $ 1
+0.43%
$ 186,258 $ 444
Dec 30, 6 AM $ 0.997
+0.00%
$ 185,450 $ 442
Dec 30, 5 AM $ 0.997
-0.01%
$ 185,431 $ 442
Dec 28, 5 PM $ 1
+0.00%
$ 186,560 $ 3
Dec 28, 4 PM $ 1
+0.00%
$ 186,560 $ 3
Dec 28, 3 PM $ 1
+0.00%
$ 186,560 $ 3
Dec 28, 2 PM $ 1
+0.16%
$ 186,560 $ 3
Dec 28, 1 PM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 12 PM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 11 AM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 10 AM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 9 AM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 8 AM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 7 AM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 6 AM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 5 AM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 4 AM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 3 AM $ 1
+0.00%
$ 186,254 $ 20
Dec 28, 2 AM $ 1
+0.00%
$ 186,577 $ 20
Dec 28, 1 AM $ 1
+0.00%
$ 186,577 $ 39
Dec 28, 12 AM $ 1
+0.20%
$ 186,577 $ 39
Dec 27, 11 PM $ 1
+0.00%
$ 186,201 $ 19
Dec 27, 10 PM $ 1
+0.00%
$ 186,201 $ 19
Dec 27, 9 PM $ 1
+0.00%
$ 186,201 $ 19
Dec 27, 8 PM $ 1
+0.00%
$ 186,201 $ 19
Dec 27, 7 PM $ 1
+0.00%
$ 186,201 $ 20
Dec 27, 6 PM $ 1
+0.00%
$ 186,201 $ 20
Dec 27, 5 PM $ 1
+0.00%
$ 186,201 $ 20
Dec 27, 4 PM $ 1
+0.00%
$ 186,201 $ 18
Dec 27, 3 PM $ 1
+0.00%
$ 186,201 $ 18
Dec 27, 2 PM $ 1
+0.00%
$ 186,201 $ 18
Dec 27, 1 PM $ 1
+0.00%
$ 186,201 $ 31
Dec 27, 12 PM $ 1
+0.00%
$ 186,201 $ 31
Dec 27, 11 AM $ 1
+0.00%
$ 186,201 $ 31
Dec 27, 10 AM $ 1
+0.00%
$ 186,201 $ 31