Diversified USD Historical Data

DFiUSD Page 62
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 1
+0.00%
$ 186,210 $ 131
Feb 22, 10 PM $ 1
+0.00%
$ 186,211 $ 73
Feb 22, 9 PM $ 1
+0.00%
$ 186,211 $ 73
Feb 22, 8 PM $ 1
-0.02%
$ 186,211 $ 73
Feb 22, 7 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 6 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 5 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 4 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 3 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 2 PM $ 1
+0.00%
$ 186,240 $ 73
Feb 22, 1 PM $ 1
+0.00%
$ 186,240 $ 79
Feb 22, 12 PM $ 1
+0.00%
$ 186,240 $ 79
Feb 22, 11 AM $ 1
+0.00%
$ 186,240 $ 79
Feb 22, 10 AM $ 1
+0.00%
$ 186,240 $ 79
Feb 22, 9 AM $ 1
+0.00%
$ 186,290 $ 79
Feb 22, 8 AM $ 1
+0.00%
$ 186,290 $ 79
Feb 22, 7 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 6 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 5 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 4 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 3 AM $ 1
+0.00%
$ 186,285 $ 85
Feb 22, 2 AM $ 1
-0.13%
$ 186,285 $ 85
Feb 22, 1 AM $ 1
+0.00%
$ 186,532 $ 929
Feb 22, 12 AM $ 1
+0.00%
$ 186,532 $ 1,178
Feb 21, 11 PM $ 1
+0.00%
$ 186,532 $ 1,178
Feb 21, 10 PM $ 1
-0.01%
$ 186,532 $ 1,178
Feb 21, 9 PM $ 1
+0.19%
$ 186,548 $ 1,147
Feb 21, 8 PM $ 1
+0.00%
$ 186,189 $ 1,145
Feb 21, 7 PM $ 1
+0.05%
$ 186,228 $ 1,145
Feb 21, 6 PM $ 1
-0.02%
$ 186,134 $ 1,219
Feb 21, 5 PM $ 1
+0.04%
$ 186,171 $ 1,219
Feb 21, 4 PM $ 1
+0.12%
$ 186,095 $ 1,219
Feb 21, 3 PM $ 0.999
-0.06%
$ 185,878 $ 2,918
Feb 21, 2 PM $ 0.999
-0.01%
$ 185,800 $ 2,918
Feb 21, 1 PM $ 0.999
-0.19%
$ 185,896 $ 3,184
Feb 21, 12 PM $ 1
+0.19%
$ 186,335 $ 3,904
Feb 21, 11 AM $ 1
+0.01%
$ 185,987 $ 3,902
Feb 21, 10 AM $ 1
+0.18%
$ 185,914 $ 3,901
Feb 21, 9 AM $ 0.998
-0.21%
$ 185,584 $ 4,910
Feb 21, 8 AM $ 1
-0.01%
$ 185,968 $ 4,919
Feb 21, 7 AM $ 1
-0.02%
$ 185,977 $ 4,922
Feb 21, 6 AM $ 1
-0.22%
$ 186,004 $ 4,920
Feb 21, 5 AM $ 1
-0.04%
$ 186,421 $ 4,921
Feb 21, 4 AM $ 1
+0.23%
$ 186,430 $ 4,922
Feb 21, 3 AM $ 1
+0.00%
$ 185,999 $ 4,911
Feb 21, 2 AM $ 1
-0.07%
$ 185,992 $ 5,119
Feb 21, 1 AM $ 1
+0.18%
$ 186,093 $ 5,119
Feb 21, 12 AM $ 0.999
+0.01%
$ 185,752 $ 4,536
Feb 20, 11 PM $ 0.999
-0.01%
$ 185,783 $ 4,535
Feb 20, 10 PM $ 0.999
-0.22%
$ 185,760 $ 4,538