Diversified USD Historical Data

DFiUSD Page 62
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $1
+0.00%
$186,285 $9,595
Mar 6, 3 AM $1
+0.01%
$186,245 $9,616
Mar 6, 2 AM $1
+0.03%
$186,247 $9,617
Mar 6, 1 AM $1
-0.01%
$186,228 $9,849
Mar 6, 12 AM $1
+0.01%
$186,243 $10,317
Mar 5, 11 PM $1
+0.00%
$186,234 $10,784
Mar 5, 10 PM $1
+0.02%
$186,232 $11,547
Mar 5, 9 PM $1
+0.01%
$186,217 $11,545
Mar 5, 8 PM $1
-0.04%
$186,193 $14,487
Mar 5, 7 PM $1
-0.05%
$186,140 $12,398
Mar 5, 6 PM $1
+0.09%
$186,386 $22,815
Mar 5, 5 PM $1
-0.03%
$186,211 $24,154
Mar 5, 4 PM $1
+0.06%
$186,083 $24,103
Mar 5, 3 PM $1
+0.16%
$185,930 $49,301
Mar 5, 2 PM $0.998
+0.02%
$185,647 $67,579
Mar 5, 1 PM $0.998
-0.02%
$185,591 $72,593
Mar 5, 12 PM $0.999
-0.07%
$185,827 $78,607
Mar 5, 11 AM $1
+0.10%
$186,062 $77,822
Mar 5, 10 AM $0.999
+0.12%
$185,880 $77,882
Mar 5, 9 AM $0.998
-0.01%
$185,653 $77,798
Mar 5, 8 AM $0.996
-0.24%
$185,288 $77,773
Mar 5, 7 AM $0.999
+0.05%
$185,731 $77,963
Mar 5, 6 AM $0.998
+0.02%
$185,633 $77,939
Mar 5, 5 AM $0.996
-0.05%
$185,300 $82,226
Mar 5, 4 AM $0.997
-0.13%
$185,357 $82,311
Mar 5, 3 AM $1
+0.00%
$186,042 $83,643
Mar 5, 2 AM $1
+0.41%
$185,981 $86,302
Mar 5, 1 AM $0.996
-0.03%
$185,221 $96,780
Mar 5, 12 AM $0.997
+0.00%
$185,513 $96,929
Mar 4, 11 PM $0.997
+0.07%
$185,489 $95,993
Mar 4, 10 PM $0.995
-0.06%
$185,038 $95,898
Mar 4, 9 PM $0.995
-0.26%
$185,142 $104,786
Mar 4, 8 PM $0.997
-0.17%
$185,469 $103,558
Mar 4, 7 PM $0.999
+0.00%
$185,766 $99,353
Mar 4, 6 PM $1
+0.14%
$186,013 $99,334
Mar 4, 5 PM $0.999
-0.02%
$185,760 $84,726
Mar 4, 4 PM $0.996
-0.23%
$-- $85,062
Mar 4, 1 PM $0.999
+0.00%
$185,825 $45,014
Mar 4, 12 PM $0.999
+0.00%
$185,760 $40,935
Mar 4, 11 AM $0.999
+0.00%
$185,753 $40,897
Mar 4, 9 AM $1
+0.01%
$185,951 $45,718
Mar 4, 8 AM $1
-0.01%
$185,937 $45,714
Mar 4, 7 AM $1
+0.03%
$185,953 $45,695
Mar 4, 6 AM $1
+0.32%
$185,904 $45,751
Mar 4, 5 AM $0.996
-0.45%
$185,308 $47,656
Mar 4, 4 AM $1
+0.07%
$186,142 $45,683
Mar 4, 3 AM $1
+0.07%
$186,003 $45,430
Mar 4, 2 AM $0.999
-0.15%
$185,861 $48,412
Mar 4, 1 AM $1
+0.21%
$186,146 $42,909
Mar 4, 12 AM $0.999
+0.08%
$185,758 $37,786