Diversified USD Historical Data

DFiUSD Page 62
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 1
-0.05%
$ 186,201 $ 31
Dec 27, 8 AM $ 1
+0.01%
$ 186,303 $ 31
Dec 27, 7 AM $ 1
+0.00%
$ 186,286 $ 31
Dec 27, 6 AM $ 1
+0.01%
$ 186,292 $ 31
Dec 27, 5 AM $ 1
-0.01%
$ 186,279 $ 534
Dec 27, 4 AM $ 1
+0.00%
$ 186,291 $ 534
Dec 27, 3 AM $ 1
+0.04%
$ 186,293 $ 534
Dec 27, 2 AM $ 1
+0.11%
$ 186,212 $ 741
Dec 27, 1 AM $ 1
-0.06%
$ 186,010 $ 740
Dec 27, 12 AM $ 1
-0.01%
$ 186,130 $ 1,280
Dec 26, 11 PM $ 1
+0.00%
$ 186,130 $ 1,280
Dec 26, 10 PM $ 1
-0.10%
$ 186,004 $ 1,498
Dec 26, 9 PM $ 1
+0.00%
$ 186,196 $ 1,499
Dec 26, 8 PM $ 1
+0.01%
$ 186,280 $ 1,500
Dec 26, 7 PM $ 1
+0.00%
$ 186,270 $ 1,499
Dec 26, 6 PM $ 1
+0.03%
$ 186,271 $ 1,499
Dec 26, 5 PM $ 1
-0.01%
$ 186,208 $ 1,509
Dec 26, 4 PM $ 1
+0.00%
$ 186,205 $ 1,519
Dec 26, 3 PM $ 1
+0.03%
$ 186,213 $ 1,519
Dec 26, 2 PM $ 1
+0.00%
$ 186,200 $ 1,705
Dec 26, 1 PM $ 1
+0.01%
$ 186,229 $ 1,705
Dec 26, 12 PM $ 1
+0.01%
$ 186,174 $ 1,705
Dec 26, 11 AM $ 1
-0.01%
$ 186,160 $ 1,705
Dec 26, 10 AM $ 1
+0.10%
$ 186,198 $ 1,705
Dec 26, 9 AM $ 1
+0.05%
$ 186,072 $ 891
Dec 26, 8 AM $ 1
+0.01%
$ 185,996 $ 891
Dec 26, 7 AM $ 1
+0.03%
$ 186,099 $ 891
Dec 26, 6 AM $ 1
-0.02%
$ 186,019 $ 891
Dec 26, 5 AM $ 1
+0.00%
$ 186,018 $ 891
Dec 26, 4 AM $ 1
-0.01%
$ 186,007 $ 891
Dec 26, 3 AM $ 1
-0.04%
$ 186,073 $ 891
Dec 26, 2 AM $ 1
+0.01%
$ 186,188 $ 892
Dec 26, 1 AM $ 1
+0.02%
$ 186,167 $ 935
Dec 26, 12 AM $ 1
+0.02%
$ 186,134 $ 935
Dec 25, 11 PM $ 1
-0.01%
$ 186,190 $ 935
Dec 25, 10 PM $ 1
+0.00%
$ 186,200 $ 2,412
Dec 25, 9 PM $ 1
+0.00%
$ 186,199 $ 2,559
Dec 25, 8 PM $ 1
+0.00%
$ 186,195 $ 2,559
Dec 25, 7 PM $ 1
+0.00%
$ 186,195 $ 6,158
Dec 25, 6 PM $ 1
+0.00%
$ 186,197 $ 6,158
Dec 25, 5 PM $ 1
+0.00%
$ 186,196 $ 6,158
Dec 25, 4 PM $ 1
+0.00%
$ 186,200 $ 6,148
Dec 25, 3 PM $ 1
+0.00%
$ 186,199 $ 6,137
Dec 25, 2 PM $ 1
+0.00%
$ 186,198 $ 6,137
Dec 25, 1 PM $ 1
+0.00%
$ 186,196 $ 6,137
Dec 25, 12 PM $ 1
+0.00%
$ 186,193 $ 6,137
Dec 25, 11 AM $ 1
+0.00%
$ 186,195 $ 6,137
Dec 25, 10 AM $ 1
+0.00%
$ 186,198 $ 6,137
Dec 25, 9 AM $ 1
+0.00%
$ 186,197 $ 6,137
Dec 25, 8 AM $ 1
+0.00%
$ 186,195 $ 6,137