Diversified USD Historical Data

DFiUSD Page 63
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 1
+0.00%
$ 186,194 $ 6,136
Dec 25, 6 AM $ 1
+0.00%
$ 186,194 $ 6,137
Dec 25, 5 AM $ 1
+0.01%
$ 186,193 $ 6,137
Dec 25, 4 AM $ 1
+0.00%
$ 186,173 $ 6,137
Dec 25, 3 AM $ 1
+0.00%
$ 186,180 $ 8,631
Dec 25, 2 AM $ 1
+0.00%
$ 186,180 $ 9,467
Dec 25, 1 AM $ 1
+0.00%
$ 186,179 $ 9,216
Dec 25, 12 AM $ 1
+0.00%
$ 186,179 $ 9,216
Dec 24, 11 PM $ 1
+0.00%
$ 186,176 $ 9,216
Dec 24, 10 PM $ 1
-0.01%
$ 186,178 $ 9,266
Dec 24, 9 PM $ 1
-0.01%
$ 186,193 $ 9,119
Dec 24, 8 PM $ 1
+0.00%
$ 186,205 $ 7,098
Dec 24, 7 PM $ 1
+0.00%
$ 186,203 $ 3,499
Dec 24, 6 PM $ 1
+0.00%
$ 186,209 $ 3,499
Dec 24, 5 PM $ 1
+0.00%
$ 186,211 $ 3,499
Dec 24, 4 PM $ 1
+0.00%
$ 186,210 $ 3,499
Dec 24, 3 PM $ 1
+0.00%
$ 186,210 $ 3,499
Dec 24, 2 PM $ 1
+0.00%
$ 186,207 $ 3,716
Dec 24, 1 PM $ 1
+0.00%
$ 186,210 $ 3,716
Dec 24, 12 PM $ 1
+0.00%
$ 186,210 $ 3,717
Dec 24, 11 AM $ 1
+0.00%
$ 186,208 $ 3,717
Dec 24, 10 AM $ 1
+0.00%
$ 186,205 $ 3,717
Dec 24, 9 AM $ 1
+0.00%
$ 186,208 $ 3,717
Dec 24, 8 AM $ 1
+0.00%
$ 186,212 $ 4,074
Dec 24, 7 AM $ 1
+0.00%
$ 186,212 $ 4,074
Dec 24, 6 AM $ 1
+0.00%
$ 186,212 $ 4,074
Dec 24, 5 AM $ 1
+0.00%
$ 186,212 $ 4,074
Dec 24, 4 AM $ 1
+0.00%
$ 186,212 $ 4,153
Dec 24, 3 AM $ 1
-0.01%
$ 186,212 $ 4,153
Dec 24, 2 AM $ 1
+0.00%
$ 186,233 $ 855
Dec 24, 1 AM $ 1
+0.00%
$ 186,234 $ 855
Dec 24, 12 AM $ 1
+0.00%
$ 186,234 $ 855
Dec 23, 11 PM $ 1
+0.00%
$ 186,234 $ 855
Dec 23, 10 PM $ 1
+0.00%
$ 186,234 $ 830
Dec 23, 9 PM $ 1
+0.00%
$ 186,234 $ 830
Dec 23, 8 PM $ 1
+0.00%
$ 186,233 $ 712
Dec 23, 7 PM $ 1
+0.00%
$ 186,233 $ 712
Dec 23, 6 PM $ 1
+0.00%
$ 186,233 $ 712
Dec 23, 5 PM $ 1
+0.00%
$ 186,233 $ 712
Dec 23, 4 PM $ 1
+0.00%
$ 186,233 $ 712
Dec 23, 3 PM $ 1
+0.00%
$ 186,233 $ 712
Dec 23, 2 PM $ 1
+0.00%
$ 186,233 $ 712
Dec 23, 1 PM $ 1
+0.00%
$ 186,233 $ 712
Dec 23, 12 PM $ 1
+0.00%
$ 186,234 $ 494
Dec 23, 11 AM $ 1
+0.00%
$ 186,234 $ 494
Dec 23, 10 AM $ 1
+0.00%
$ 186,234 $ 494
Dec 23, 9 AM $ 1
+0.00%
$ 186,234 $ 497
Dec 23, 8 AM $ 1
+0.00%
$ 186,237 $ 497
Dec 23, 7 AM $ 1
+0.00%
$ 186,237 $ 82
Dec 23, 6 AM $ 1
+0.00%
$ 186,237 $ 82