Diversified USD Historical Data

DFiUSD Page 64
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 1
+0.00%
$ 186,237 $ 82
Dec 23, 5 AM $ 1
+0.00%
$ 186,237 $ 82
Dec 23, 4 AM $ 1
+0.00%
$ 186,237 $ 82
Dec 23, 3 AM $ 1
+0.00%
$ 186,237 $ 3
Dec 23, 2 AM $ 1
+0.00%
$ 186,237 $ 3
Dec 23, 1 AM $ 1
+0.00%
$ 186,237 $ 3
Dec 23, 12 AM $ 1
+0.00%
$ 186,237 $ 9
Dec 22, 11 PM $ 1
+0.00%
$ 186,237 $ 9
Dec 22, 10 PM $ 1
+0.00%
$ 186,237 $ 756
Dec 22, 9 PM $ 1
+0.00%
$ 186,237 $ 756
Dec 22, 8 PM $ 1
+0.00%
$ 186,237 $ 756
Dec 22, 7 PM $ 1
+0.00%
$ 186,237 $ 756
Dec 22, 6 PM $ 1
+0.00%
$ 186,237 $ 756
Dec 22, 5 PM $ 1
+0.00%
$ 186,237 $ 869
Dec 22, 4 PM $ 1
+0.00%
$ 186,237 $ 869
Dec 22, 3 PM $ 1
+0.00%
$ 186,237 $ 869
Dec 22, 2 PM $ 1
+0.00%
$ 186,237 $ 869
Dec 22, 1 PM $ 1
+0.00%
$ 186,237 $ 869
Dec 22, 12 PM $ 1
+0.00%
$ 186,237 $ 869
Dec 22, 11 AM $ 1
+0.00%
$ 186,237 $ 869
Dec 22, 10 AM $ 1
+0.00%
$ 186,237 $ 869
Dec 22, 9 AM $ 1
+0.00%
$ 186,237 $ 869
Dec 22, 8 AM $ 1
+0.00%
$ 186,237 $ 866
Dec 22, 7 AM $ 1
+0.00%
$ 186,237 $ 866
Dec 22, 6 AM $ 1
+0.00%
$ 186,237 $ 866
Dec 22, 5 AM $ 1
+0.00%
$ 186,237 $ 866
Dec 22, 4 AM $ 1
+0.00%
$ 186,237 $ 866
Dec 22, 3 AM $ 1
+0.00%
$ 186,237 $ 866
Dec 22, 2 AM $ 1
+0.00%
$ 186,237 $ 871
Dec 22, 1 AM $ 1
+0.00%
$ 186,237 $ 871
Dec 22, 12 AM $ 1
+0.00%
$ 186,237 $ 871
Dec 21, 11 PM $ 1
+0.00%
$ 186,237 $ 865
Dec 21, 10 PM $ 1
+0.00%
$ 186,237 $ 865
Dec 21, 9 PM $ 1
+0.00%
$ 186,232 $ 119
Dec 21, 8 PM $ 1
+0.00%
$ 186,232 $ 119
Dec 21, 7 PM $ 1
+0.00%
$ 186,232 $ 119
Dec 21, 6 PM $ 1
+0.00%
$ 186,232 $ 119
Dec 21, 5 PM $ 1
+0.00%
$ 186,232 $ 119
Dec 21, 4 PM $ 1
+0.00%
$ 186,232 $ 5
Dec 21, 3 PM $ 1
+0.00%
$ 186,232 $ 5
Dec 21, 2 PM $ 1
+0.00%
$ 186,232 $ 5
Dec 21, 1 PM $ 1
+0.00%
$ 186,232 $ 5
Dec 21, 12 PM $ 1
+0.00%
$ 186,232 $ 5
Dec 21, 11 AM $ 1
+0.00%
$ 186,232 $ 5
Dec 21, 10 AM $ 1
+0.00%
$ 186,232 $ 5
Dec 21, 9 AM $ 1
+0.00%
$ 186,232 $ 5
Dec 21, 8 AM $ 1
+0.00%
$ 186,232 $ 5
Dec 21, 7 AM $ 1
+0.00%
$ 186,233 $ 5
Dec 21, 6 AM $ 1
+0.00%
$ 186,233 $ 5
Dec 21, 5 AM $ 1
+0.00%
$ 186,225 $ 5